Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1537 |  StableXSwap STAX | US$0,03333 | -18,53% | -46,08% | US$324.477 | - | 9.735.225 STAX |
| 1538 |  HashCoin HSC | US$0,00002510 | 5,50% | -4,84% | US$322.851 | US$5.006,89 | 12.863.911.326 HSC |
| 1539 |  imbrex REX | US$0,03720 | -4,59% | 7,71% | US$322.220 | US$6,55 | 8.660.756 REX |
| 1540 |  RED RED | US$0,002457 | 9,95% | 12,26% | US$319.468 | US$5.095,79 | 130.000.009 RED |
| 1541 |  GAMB GMB | US$0,00007466 | 6,66% | 14,77% | US$317.310 | US$1.594,49 | 4.249.999.990 GMB |
| 1542 |  SafeCapital SCAP | US$0,1713 | -0,43% | 1,93% | US$317.386 | US$1.232.922 | 1.852.870 SCAP |
| 1543 |  Jupiter JUP | US$0,002491 | 6,73% | 8,15% | US$316.122 | US$10,65 | 126.928.767 JUP |
| 1544 |  XEL XEL | US$0,003424 | 0,06% | -6,37% | US$313.945 | US$200,62 | 91.676.277 XEL |
| 1545 |  Social Send SEND | US$0,005759 | -21,35% | -2,93% | US$312.832 | US$33,37 | 54.317.039 SEND |
| 1546 |  Lisk Machine Learning LML | US$0,002602 | 2,76% | 5,92% | US$312.273 | US$413,97 | 120.000.000 LML |
| 1547 |  uPlexa UPX | US$0,0001269 | -1,41% | -12,78% | US$311.834 | US$6.074,22 | 2.456.570.528 UPX |
| 1548 |  BUZZCoin BUZZ | US$0,00001557 | -0,09% | 14,73% | US$311.318 | - | 20.000.000.000 BUZZ |
| 1549 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004981 | 10,24% | -0,78% | US$309.481 | US$171,81 | 62.131.190 ETT |
| 1550 |  Ubricoin UBN | US$0,0001319 | 6,16% | 91,37% | US$308.254 | US$27,16 | 2.337.584.182 UBN |
| 1551 |  Libertas Token LIBERTAS | US$0,003461 | 12,45% | 31,83% | US$307.358 | US$1.614,68 | 88.812.310 LIBERTAS |
| 1552 |  Megacoin MEC | US$0,007783 | 0,06% | 8,23% | US$305.449 | US$71,15 | 39.245.898 MEC |
| 1553 |  AidCoin AID | US$0,006805 | 4,56% | -4,20% | US$304.866 | US$80,96 | 44.800.978 AID |
| 1554 |  EtherGem EGEM | US$0,01519 | -14,27% | -13,83% | US$295.946 | US$25.836,28 | 19.483.114 EGEM |
| 1555 |  NeuroChain NCC | US$0,0006788 | 6,03% | 24,76% | US$298.553 | US$43.015,85 | 439.829.050 NCC |
| 1556 |  Bezop BEZ | US$0,005292 | 21,40% | 30,78% | US$294.712 | US$551,87 | 55.685.931 BEZ |
| 1557 |  Pigeoncoin PGN | US$0,00004509 | 3,48% | -49,49% | US$292.519 | US$16.699,21 | 6.487.219.865 PGN |
| 1558 |  SIBCoin SIB | US$0,01553 | 4,25% | 12,39% | US$291.576 | US$1.851,82 | 18.776.597 SIB |
| 1559 |  Pesetacoin PTC | US$0,002022 | 3,82% | -0,65% | US$287.709 | US$1,63 | 142.298.814 PTC |
| 1560 |  SuperCoin SUPER | US$0,005448 | 75,10% | 474,54% | US$288.168 | US$0,000007310 | 52.893.696 SUPER |
| 1561 |  EurocoinToken ECTE | US$0,06765 | -0,18% | 66,48% | US$287.464 | - | 4.248.987 ECTE |
| 1562 |  Business Credit Substitute BCS | US$0,1609 | -1,66% | -0,92% | US$285.796 | US$3.898,16 | 1.775.711 BCS |
| 1563 |  Master Contract Token MCT | US$0,0004984 | 2,40% | 20,03% | US$282.831 | US$8.374,92 | 567.499.990 MCT |
| 1564 |  Ethereum Gold ETG | US$0,01430 | 37,01% | 37,11% | US$288.895 | US$8.706,01 | 20.199.973 ETG |
| 1566 |  FlypMe FYP | US$0,01609 | -8,07% | -1,18% | US$283.854 | US$36.097,14 | 17.638.681 FYP |
| 1567 |  IDEX Membership IDXM | US$140,96 | 0,00% | 18,78% | US$281.926 | US$285,92 | 2.000 IDXM |
| 1568 |  Nerva XNV | US$0,01649 | -10,33% | 4,91% | US$280.553 | US$1.198,40 | 17.017.723 XNV |
| 1569 |  Yearn Finance Bit YFBT | US$181,69 | -15,39% | -30,69% | US$265.166 | US$457.689 | 1.459 YFBT |
| 1570 |  TerraCredit CREDIT | US$0,003470 | -2,66% | -10,43% | US$276.152 | US$132.338 | 79.576.182 CREDIT |
| 1571 |  Ink Protocol XNK | US$0,0006435 | 0,49% | -60,17% | US$274.860 | US$20.359,64 | 427.113.382 XNK |
| 1572 |  Friendz FDZ | US$0,0005297 | -1,61% | 4,87% | US$274.914 | US$97.353,87 | 519.048.906 FDZ |
| 1573 |  Golos Blockchain GLS | US$0,001154 | 6,28% | 14,28% | US$273.870 | US$378,02 | 237.403.708 GLS |
| 1574 |  Decentralized Machine Learning DML | US$0,0009962 | 9,98% | 18,69% | US$271.887 | US$4.212,94 | 272.937.007 DML |
| 1575 |  ICE ROCK MINING ROCK2 | US$0,01727 | 6,80% | 54,75% | US$271.626 | US$38.455,42 | 15.724.272 ROCK2 |
| 1576 |  EnergiToken ETK | US$0,0001463 | -0,09% | -62,16% | US$271.006 | - | 1.852.153.500 ETK |
| 1577 |  Electrify.Asia ELEC | US$0,0005107 | -2,87% | 15,49% | US$270.461 | US$538,85 | 529.591.779 ELEC |
| 1579 |  LunchMoney LMY | US$0,003380 | 5,12% | 0,16% | US$269.623 | US$2.750,99 | 79.781.398 LMY |
| 1580 |  Cashhand CHND | US$0,002024 | -13,41% | -17,14% | US$265.519 | US$4.732,09 | 131.213.319 CHND |
| 1581 |  ZelaaPayAE ZPAE | US$0,001089 | -15,46% | -9,57% | US$286.541 | US$108.465 | 263.029.820 ZPAE |
| 1582 |  Catex Token CATT | US$0,0003376 | 2,26% | 181,08% | US$264.758 | US$19.023,88 | 784.234.341 CATT |
| 1583 |  ROAD ROAD | US$0,003305 | 2,58% | -27,93% | US$262.097 | US$231.680 | 79.300.570 ROAD |
| 1584 |  DeFi Bids BID | US$0,03088 | 9,52% | 7,28% | US$262.705 | US$328,23 | 8.507.965 BID |
| 1585 |  TrueDeck TDP | US$0,008492 | 1,63% | 14,99% | US$260.852 | US$2.481,97 | 30.717.516 TDP |
| 1586 |  Evedo EVED | US$0,01909 | -16,09% | -32,76% | US$260.988 | US$239.949 | 13.671.790 EVED |
| 1587 |  Memetic / PepeCoin MEME | US$0,008710 | 1,79% | -2,58% | US$260.188 | US$303,30 | 29.873.823 MEME |
| 1588 |  Qredit XQR | US$0,0003866 | 1,45% | 22,60% | US$259.216 | US$5.285,87 | 670.472.650 XQR |
Tabel di atas menampilkan halaman 31 dari total 72 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.