Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1750 |  Matchpool GUP | US$0,001868 | -14,36% | -31,16% | US$140.093 | US$344,83 | 75.000.000 GUP |
| 1751 |  Celeum CLX | US$0,03133 | 9,82% | 99,61% | US$139.336 | US$441,76 | 4.447.335 CLX |
| 1752 |  Peony PNY | US$0,02599 | 1,21% | 11,58% | US$138.855 | US$9.374,54 | 5.343.020 PNY |
| 1753 |  Maximine Coin MXM | US$0,00008072 | 7,67% | 0,81% | US$133.108 | US$254,74 | 1.649.000.000 MXM |
| 1755 |  Rentberry BERRY | US$0,0004582 | 16,26% | 43,29% | US$138.105 | US$0,2978 | 301.431.307 BERRY |
| 1756 |  GravityCoin GXX | US$0,02902 | 58,54% | 229,62% | US$136.991 | US$686,73 | 4.720.053 GXX |
| 1758 |  Metric METRIC | US$0,3372 | -15,30% | -55,50% | US$136.724 | US$9.627,73 | 405.416 METRIC |
| 1759 |  Posscoin POSS | US$0,000004545 | 9,76% | 18,72% | US$136.610 | - | 30.059.347.897 POSS |
| 1760 |  ChartEx CHART | US$0,006823 | 17,20% | -2,09% | US$136.450 | US$22.341,78 | 20.000.000 CHART |
| 1761 |  PAL Network PAL | US$0,0003113 | 0,06% | 14,73% | US$136.520 | US$1.785,56 | 438.524.050 PAL |
| 1762 |  Global Rental Token GRT | US$0,000004547 | -91,67% | -66,33% | US$136.416 | US$0,09089 | 30.000.000.000 GRT |
| 1763 |  PUBLYTO Token PUB | US$0,00009050 | 0,56% | 12,77% | US$135.555 | - | 1.497.764.594 PUB |
| 1764 |  CoinUs CNUS | US$0,0003987 | 3,11% | 18,36% | US$135.546 | US$566,32 | 340.000.000 CNUS |
| 1765 |  Actinium ACM | US$0,005174 | -1,75% | -15,87% | US$133.091 | US$224.575 | 25.721.600 ACM |
| 1766 |  DAV Coin DAV | US$0,0001946 | 14,51% | 9,03% | US$134.653 | US$892,57 | 691.906.124 DAV |
| 1767 |  Sharpay S | US$0,0001182 | 9,82% | 18,78% | US$134.815 | - | 1.140.302.597 S |
| 1768 |  Kobocoin KOBO | US$0,005443 | -0,18% | 3,04% | US$134.455 | - | 24.700.248 KOBO |
| 1769 |  TEAM (TokenStars) TEAM | US$0,01113 | 6,90% | 52,95% | US$133.932 | US$1.892,11 | 12.038.263 TEAM |
| 1770 |  Stox STX | US$0,002608 | -33,04% | -6,11% | US$133.565 | US$515,89 | 51.216.378 STX |
| 1771 |  CustomContractNetwork CCN | US$0,00008238 | 0,55% | 18,10% | US$133.520 | - | 1.620.841.876 CCN |
| 1772 |  Energo TSL | US$0,0002191 | 0,91% | 0,86% | US$131.960 | US$70,06 | 602.378.920 TSL |
| 1774 |  Alt.Estate token ALT | US$0,0001790 | 0,06% | 14,73% | US$129.634 | - | 724.180.756 ALT |
| 1775 |  CyberFM CYFM | US$0,000002512 | -54,80% | -98,04% | US$128.615 | US$156,13 | 51.200.000.000 CYFM |
| 1776 |  Aston ATX | US$0,0001555 | -0,18% | 14,81% | US$128.155 | - | 824.000.000 ATX |
| 1777 |  SWYFT SWYFTT | US$0,1813 | 0,69% | -0,79% | US$128.156 | US$16.140,30 | 706.940 SWYFTT |
| 1778 |  Alchemint Standards SDS | US$0,0003964 | -5,22% | -48,23% | US$126.024 | US$400,29 | 317.946.798 SDS |
| 1779 |  Centric Cash CNS | US$0,0002841 | 3,46% | -17,93% | US$125.348 | US$89.605,05 | 441.173.248 CNS |
| 1780 |  MyBit MYB | US$0,0007946 | 18,64% | -3,26% | US$124.902 | US$126,51 | 157.187.027 MYB |
| 1781 |  BetterBetting BETR | US$0,0004341 | 22,94% | 10,77% | US$123.781 | - | 285.140.472 BETR |
| 1782 |  Kurrent KURT | US$0,002022 | -0,18% | 14,63% | US$124.071 | - | 61.364.813 KURT |
| 1783 |  Qbao QBT | US$0,001901 | 9,67% | -0,06% | US$124.204 | US$1.025,85 | 65.351.403 QBT |
| 1784 |  Lethean LTHN | US$0,0001557 | -0,09% | 14,91% | US$123.871 | US$1,56 | 795.787.039 LTHN |
| 1785 |  AMATEN AMA | US$0,01630 | 31,44% | 8,24% | US$123.449 | US$1.780,13 | 7.571.323 AMA |
| 1786 |  Bolivarcoin BOLI | US$0,008157 | -16,90% | 0,19% | US$121.874 | US$28,97 | 14.941.876 BOLI |
| 1787 |  WABnetwork WAB | US$0,000008646 | 0,16% | 1,31% | US$120.643 | US$6,44 | 13.953.531.973 WAB |
| 1788 |  MicroMoney AMM | US$0,006475 | -8,61% | -7,63% | US$102.156 | US$34.456,67 | 15.777.256 AMM |
| 1789 |  PENG PENG | US$0,00001557 | -0,09% | 14,91% | US$120.645 | US$1,71 | 7.750.578.870 PENG |
| 1790 |  Profile Utility Token PUT | US$0,002651 | 1,97% | 5,90% | US$120.081 | US$41,70 | 45.289.804 PUT |
| 1791 |  SophiaTX SPHTX | US$0,0003624 | 6,90% | 17,63% | US$119.894 | - | 330.877.003 SPHTX |
| 1792 |  Blur BLUR | US$0,01961 | 6,84% | 8,69% | US$119.930 | US$33.927,42 | 6.114.764 BLUR |
| 1794 |  PEPS Coin PEPS | US$0,003421 | 9,78% | -3,14% | US$118.749 | US$212,71 | 34.712.606 PEPS |
| 1795 |  Bigbom BBO | US$0,0003534 | 7,28% | 25,35% | US$118.716 | US$8.763,73 | 335.947.891 BBO |
| 1796 |  UpToken UP | US$0,0008020 | 22,94% | 23,46% | US$117.523 | - | 146.540.250 UP |
| 1797 |  Proton Token PTT | US$0,00001370 | -9,28% | -22,69% | US$114.903 | US$33.418,13 | 8.384.596.000 PTT |
| 1798 |  CROAT CROAT | US$0,001555 | -9,11% | -4,47% | US$129.337 | US$132,61 | 83.160.024 CROAT |
| 1799 |  ARAW ARAW | US$0,00005849 | 0,94% | -18,38% | US$116.614 | - | 1.993.576.188 ARAW |
| 1800 |  Adelphoi ADL | US$0,005604 | 26,81% | 33,44% | US$116.122 | US$456,52 | 20.722.224 ADL |
| 1801 |  Gravity GZRO | US$0,00008328 | -0,09% | 14,91% | US$115.408 | - | 1.385.822.756 GZRO |
| 1802 |  Swap XWP | US$0,01319 | 16,32% | -23,17% | US$115.265 | US$29.731,54 | 8.738.504 XWP |
| 1804 |  AquariusCoin ARCO | US$0,03611 | 0,06% | -7,90% | US$113.364 | - | 3.139.167 ARCO |
Tabel di atas menampilkan halaman 35 dari total 72 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.