Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1644 |  OracleChain OCT | US$0,007094 | 10,52% | -16,15% | US$212.809 | US$10.182,38 | 30.000.000 OCT |
| 1646 |  Ryo Currency RYO | US$0,008517 | 3,15% | -21,93% | US$211.373 | US$166,41 | 24.816.838 RYO |
| 1647 |  WIZBL WBL | US$0,001400 | -18,33% | -31,11% | US$209.963 | US$1.144,63 | 150.000.000 WBL |
| 1648 |  Masari MSR | US$0,01464 | -26,62% | 3,90% | US$209.242 | US$317,72 | 14.294.363 MSR |
| 1649 |  TrustDAO TRUST | US$0,01155 | 9,45% | 8,88% | US$209.336 | - | 18.123.679 TRUST |
| 1651 |  Ether Zero ETZ | US$0,001182 | -2,37% | 0,61% | US$207.442 | US$22.132,81 | 175.462.099 ETZ |
| 1652 |  DeviantCoin DEV | US$0,006821 | 24,36% | -98,78% | US$206.904 | US$573,00 | 30.335.088 DEV |
| 1653 |  Cubiex CBIX | US$0,002496 | -9,88% | -53,60% | US$205.905 | US$357,19 | 82.500.000 CBIX |
| 1654 |  GoByte GBX | US$0,02359 | 1,90% | 24,17% | US$205.284 | US$8.406,05 | 8.703.375 GBX |
| 1655 |  Alpha Token A | US$0,007114 | 7,85% | 0,61% | US$204.405 | US$9,05 | 28.731.759 A |
| 1656 |  BitCash BITC | US$0,009574 | 3,80% | -10,59% | US$212.521 | US$304.300 | 22.198.153 BITC |
| 1657 |  NANJCOIN NANJ | US$0,00001050 | -36,58% | -31,40% | US$203.378 | US$12,98 | 19.361.889.557 NANJ |
| 1658 |  POPCHAIN PCH | US$0,0002273 | 0,15% | 33,17% | US$202.927 | - | 892.799.357 PCH |
| 1659 |  View VIEW | US$0,005759 | 2,68% | 0,00% | US$202.087 | US$424,36 | 35.088.298 VIEW |
| 1661 |  SnodeCoin SND | US$0,004670 | -0,09% | 14,91% | US$201.033 | - | 43.049.969 SND |
| 1662 |  VikkyToken VIKKY | US$0,00005386 | 0,24% | -22,79% | US$200.729 | - | 3.727.082.538 VIKKY |
| 1663 |  TOKPIE TKP | US$0,006976 | 16,19% | -19,14% | US$200.312 | US$42,99 | 28.714.064 TKP |
| 1664 |  Jarvis+ JAR | US$0,001852 | -9,04% | -18,94% | US$200.360 | US$11.255,83 | 108.157.249 JAR |
| 1665 |  Sentinel Chain SENC | US$0,001014 | 1,01% | 5,12% | US$200.091 | US$491,85 | 197.269.666 SENC |
| 1666 |  Bitzeny ZNY | US$0,002646 | 13,40% | 30,23% | US$200.091 | US$13,84 | 75.614.500 ZNY |
| 1667 |  LanaCoin LANA | US$0,0001057 | -23,27% | -7,09% | US$199.224 | US$9,56 | 1.884.785.771 LANA |
| 1668 |  MidasProtocol MAS | US$0,001012 | -8,46% | -69,75% | US$197.890 | US$9.227,84 | 195.540.521 MAS |
| 1669 |  Zeusshield ZSC | US$0,0001682 | 9,80% | 21,61% | US$196.739 | US$13.107,08 | 1.169.566.883 ZSC |
| 1670 |  AllSafe ASAFE | US$0,02143 | 0,55% | 13,27% | US$195.991 | US$349,56 | 9.145.370 ASAFE |
| 1671 |  Limitless VIP VIP | US$0,0001557 | -0,09% | 14,73% | US$196.102 | US$0,1560 | 1.259.816.434 VIP |
| 1672 |  Blockpass PASS | US$0,001163 | 70,44% | 3,21% | US$194.545 | US$138,04 | 167.223.762 PASS |
| 1673 |  FedoraCoin TIPS | US$0,0000009089 | 9,76% | -20,85% | US$192.940 | US$12,71 | 212.269.865.434 TIPS |
| 1674 |  Bittwatt BWT | US$0,0006226 | 0,06% | 14,91% | US$191.153 | US$175,80 | 307.006.848 BWT |
| 1675 |  PAYCENT PYN | US$0,002231 | 4,78% | -1,97% | US$190.368 | US$6,22 | 85.310.628 PYN |
| 1676 |  Ignition IC | US$0,1404 | -0,42% | -7,37% | US$189.759 | US$0,00001403 | 1.351.368 IC |
| 1677 |  Billionaire Token XBL | US$0,06279 | 6,11% | 23,89% | US$188.951 | US$19,90 | 3.009.030 XBL |
| 1678 |  Rivetz RVT | US$0,007146 | 22,41% | 14,68% | US$187.541 | US$30,51 | 26.244.468 RVT |
| 1679 |  Helium Chain HLM | US$0,01385 | -0,09% | 14,73% | US$188.595 | US$5,57 | 13.613.403 HLM |
| 1680 |  Eristica ERT | US$0,001090 | 0,06% | 60,87% | US$187.923 | - | 172.467.627 ERT |
| 1681 |  SPINDLE SPD | US$0,00005295 | 22,94% | 15,18% | US$186.459 | - | 3.521.564.890 SPD |
| 1682 |  Equal EQL | US$0,0005629 | 9,36% | -9,21% | US$186.473 | US$96,07 | 331.244.650 EQL |
| 1683 |  DogeCash DOGEC | US$0,01509 | 51,30% | 76,49% | US$200.029 | US$16.161,91 | 13.259.087 DOGEC |
| 1684 |  Emerald Crypto EMD | US$0,009644 | -0,16% | 16,01% | US$184.371 | US$1,44 | 19.117.129 EMD |
| 1685 |  Vidulum VDL | US$0,02581 | 8,19% | 28,45% | US$184.852 | US$21.229,37 | 7.161.625 VDL |
| 1686 |  Noir NOR | US$0,009028 | -0,09% | 16,71% | US$183.750 | US$355,38 | 20.352.866 NOR |
| 1687 |  PLAAS FARMERS TOKEN PLAAS | US$0,007730 | 9,82% | 18,78% | US$183.362 | - | 23.720.121 PLAAS |
| 1688 |  Taklimakan Network TAN | US$0,003960 | 12,78% | 8,99% | US$181.927 | US$33.267,65 | 45.942.180 TAN |
| 1689 |  Goldcoin GLC | US$0,004355 | 11,80% | -21,72% | US$181.429 | US$51,14 | 41.662.072 GLC |
| 1690 |  BitBar BTB | US$3,83 | 19,05% | 18,99% | US$181.676 | US$445,06 | 47.445 BTB |
| 1691 |  pEOS PEOS | US$0,0002172 | -67,02% | -78,64% | US$179.924 | US$2.177,24 | 828.353.669 PEOS |
| 1692 |  ZUM TOKEN ZUM | US$0,00001364 | 61,71% | 78,18% | US$180.541 | US$0,2534 | 13.234.645.123 ZUM |
| 1693 |  Coinsuper Ecosystem Network CEN | US$0,0005001 | -18,18% | -25,08% | US$179.302 | US$219,16 | 358.497.293 CEN |
| 1694 |  Switch ESH | US$0,01550 | 2,93% | -26,21% | US$178.631 | US$138.500 | 11.522.675 ESH |
| 1695 |  Synergy SNRG | US$0,03627 | -0,09% | 14,73% | US$177.631 | - | 4.897.672 SNRG |
| 1696 |  DATx DATX | US$0,0001273 | -2,54% | -5,81% | US$177.078 | US$139.757 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 33 dari total 72 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.