Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1857 |  Raise RAISE | US$0,006022 | -2,74% | 1,74% | US$88.918 | US$114,04 | 14.765.425 RAISE |
| 1858 |  Elcoin EL | US$0,007939 | 10,77% | 12,52% | US$88.984 | US$377,56 | 11.208.967 EL |
| 1859 |  wave edu coin WEC | US$0,0006226 | 33,21% | -8,07% | US$88.713 | US$5.145,87 | 142.479.441 WEC |
| 1860 |  QUINADS QUIN | US$0,000006662 | 9,82% | 74,02% | US$88.566 | - | 13.294.999.111 QUIN |
| 1861 |  Parkgene GENE | US$0,0003000 | -9,76% | -25,00% | US$88.428 | US$17,09 | 294.760.863 GENE |
| 1862 |  Bitether BTR | US$0,001555 | -0,02% | 14,63% | US$88.239 | - | 56.735.293 BTR |
| 1863 |  MODEL-X-coin MODX | US$0,007310 | -0,18% | -0,07% | US$88.089 | - | 12.050.832 MODX |
| 1864 |  RealChain RCT | US$0,0001728 | 7,00% | 25,38% | US$88.176 | US$5.109,81 | 510.297.437 RCT |
| 1866 |  BillionHappiness BHC | US$1,02 | -9,47% | -9,07% | US$87.858 | - | 86.142 BHC |
| 1867 |  The Currency Analytics TCAT | US$0,0006317 | 9,76% | 18,52% | US$87.381 | - | 138.324.745 TCAT |
| 1868 |  Eroscoin ERO | US$0,0004666 | -0,02% | 14,81% | US$87.132 | US$1.129,13 | 186.744.000 ERO |
| 1869 |  Blocktix TIX | US$0,002177 | -0,18% | -33,03% | US$87.096 | - | 40.000.000 TIX |
| 1870 |  eBoost EBST | US$0,0008705 | 0,30% | -12,75% | US$87.045 | US$27,71 | 99.990.002 EBST |
| 1871 |  Fera FERA | US$0,0004666 | 6,48% | -9,34% | US$86.763 | US$1.147,02 | 185.933.016 FERA |
| 1872 |  ParallelCoin DUO | US$0,2732 | 26,56% | 19,72% | US$85.987 | US$132,42 | 314.719 DUO |
| 1873 |  Bitradio BRO | US$0,009184 | 6,96% | 7,44% | US$85.774 | US$106,55 | 9.339.604 BRO |
| 1874 |  Voise VOISE | US$0,0001555 | -96,62% | -96,11% | US$85.437 | - | 549.336.806 VOISE |
| 1875 |  FSBT API Token FSBT | US$0,02357 | 8,50% | 16,58% | US$82.715 | US$42.256,16 | 3.509.535 FSBT |
| 1876 |  Fox Trading FOXT | US$0,009788 | 1,99% | 28,58% | US$84.796 | US$130.063 | 8.663.499 FOXT |
| 1877 |  Graft GRFT | US$0,0001426 | -0,18% | 5,24% | US$84.326 | - | 591.481.833 GRFT |
| 1878 |  PRASM PSM | US$0,00003736 | 300,24% | -1,66% | US$84.026 | US$2,53 | 2.249.193.827 PSM |
| 1879 |  Toast.finance HOUSE | US$4,18 | 2,49% | -16,31% | US$83.621 | US$520,40 | 20.000 HOUSE |
| 1880 |  HeroNode HER | US$0,00007541 | 31,77% | 24,36% | US$82.897 | US$64,76 | 1.099.244.081 HER |
| 1881 |  Kuverit KUV | US$0,00003599 | 0,00% | -0,36% | US$82.711 | US$119,71 | 2.297.884.638 KUV |
| 1883 |  Bela BELA | US$0,001711 | 9,97% | -15,80% | US$82.242 | US$111,98 | 48.072.073 BELA |
| 1884 |  ProxyNode PRX | US$0,0004670 | -25,07% | -10,21% | US$82.319 | US$50,66 | 176.281.162 PRX |
| 1885 |  Arion ARION | US$0,006226 | 0,06% | 27,68% | US$82.170 | US$53,03 | 13.197.109 ARION |
| 1886 |  BBSCoin BBS | US$0,0000008036 | -48,42% | -15,20% | US$81.625 | US$0,4296 | 101.578.614.878 BBS |
| 1887 |  2GIVE 2GIVE | US$0,0001557 | -0,09% | 14,73% | US$81.660 | US$0,00000006000 | 524.609.643 2GIVE |
| 1888 |  Bitgesell BGL | US$0,01310 | 4,27% | 2,72% | US$81.678 | US$29.939,99 | 6.234.467 BGL |
| 1889 |  Elysian ELY | US$0,0008295 | 17,49% | 20,91% | US$81.263 | US$42.819,11 | 97.966.210 ELY |
| 1890 |  Acoin ACOIN | US$0,06672 | -0,18% | 23,25% | US$81.406 | - | 1.220.085 ACOIN |
| 1891 |  Advanced Technology Coin ARC | US$0,002800 | 12,30% | 29,16% | US$80.583 | US$347,78 | 28.784.927 ARC |
| 1892 |  HyperQuant HQT | US$0,0007999 | 9,14% | -13,68% | US$79.986 | US$4.720,14 | 100.000.000 HQT |
| 1893 |  SHIELD XSH | US$0,0001557 | -0,09% | 9,28% | US$79.849 | US$32,81 | 512.973.375 XSH |
| 1894 |  Decentralized Crypto Token DCTO | US$0,00008010 | 0,17% | 15,01% | US$79.548 | - | 993.067.232 DCTO |
| 1895 |  InterValue INVE | US$0,0006207 | 4,83% | -48,28% | US$79.379 | - | 127.892.710 INVE |
| 1896 |  Bitcoin Adult BTAD | US$0,001712 | 9,90% | 15,00% | US$79.154 | US$3,20 | 46.227.986 BTAD |
| 1897 |  SiaCashCoin SCC | US$0,000005229 | 10,78% | 36,60% | US$79.112 | US$6.191,16 | 15.128.602.024 SCC |
| 1898 |  ATBCoin ATB | US$0,001868 | 20,07% | 52,97% | US$78.524 | - | 42.038.227 ATB |
| 1899 |  ImageCash IMGC | US$0,01579 | -10,54% | 14,47% | US$77.632 | US$46.656,15 | 4.916.365 IMGC |
| 1900 |  MEXC Token MEXC | US$0,00008254 | -11,70% | -69,39% | US$77.636 | US$2.056,72 | 940.528.449 MEXC |
| 1901 |  BoutsPro BOUTS | US$0,001012 | 16,98% | -4,00% | US$77.506 | US$55.902,73 | 76.615.188 BOUTS |
| 1902 |  MetaMorph METM | US$0,0003002 | -5,86% | -16,68% | US$76.739 | US$54.015,06 | 255.666.454 METM |
| 1903 |  AC3 AC3 | US$0,0001557 | -0,09% | 14,73% | US$76.430 | - | 491.008.312 AC3 |
| 1904 |  Bitcloud BTDX | US$0,002179 | 7,59% | 7,08% | US$76.096 | US$18,68 | 34.918.672 BTDX |
| 1905 |  TrumpCoin TRUMP | US$0,01152 | -31,44% | -61,41% | US$76.074 | US$1.322,48 | 6.604.387 TRUMP |
| 1906 |  Opal OPAL | US$0,004977 | -25,71% | -14,56% | US$75.432 | US$0,000001140 | 15.156.364 OPAL |
| 1908 |  WandX WAND | US$0,006076 | 22,94% | 15,18% | US$74.401 | - | 12.244.135 WAND |
| 1909 |  Arionum ARO | US$0,0004666 | -40,09% | -31,11% | US$74.387 | US$22,26 | 159.429.300 ARO |
Tabel di atas menampilkan halaman 37 dari total 72 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.