Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Bitcoin Vault BTCV | US$69,70 | 13,00% | -16,89% | - | US$29.785.314 | - |
| 2353 |  Compound Dai CDAI | US$0,02093 | 0,10% | 0,16% | - | US$22.592.385 | - |
| 2354 |  Amun Ether 3x Daily Short ETH3S | US$1,03 | 45,77% | -71,65% | - | US$14.499.922 | - |
| 2355 |  Hard Protocol HARD | US$0,8445 | 0,00% | 0,00% | - | US$13.967.437 | - |
| 2356 |  FairGame FAIR | US$0,005542 | 2,20% | -0,95% | - | US$11.668.327 | - |
| 2357 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,8064 | -0,55% | -45,77% | - | US$11.102.316 | - |
| 2358 |  YFIUP YFIUP | US$6,91 | 100,21% | 10,30% | - | US$9.312.249 | - |
| 2359 |  LINKDOWN LINKDOWN | US$0,2361 | -26,03% | -25,83% | - | US$9.317.401 | - |
| 2360 |  Rio DeFi RFUEL | US$0,05970 | 24,56% | 18,57% | - | US$7.735.660 | - |
| 2361 |  LINKUP LINKUP | US$10,71 | 20,76% | 16,62% | - | US$6.401.550 | - |
| 2362 |  Latamcash LMCH | US$0,2168 | 3,83% | 59,41% | - | US$6.292.451 | - |
| 2363 |  BTCUP BTCUP | US$21,07 | -0,14% | 29,74% | - | US$6.273.978 | - |
| 2364 |  Bithao BHAO | US$2,84 | 0,88% | 5,32% | - | US$6.018.437 | - |
| 2365 |  BTCDOWN BTCDOWN | US$2,51 | 0,51% | -25,42% | - | US$5.346.780 | - |
| 2366 |  VinDax Coin VD | US$0,01134 | 9,87% | 11,49% | - | US$5.288.216 | - |
| 2367 |  Jubi Token JT | US$0,1021 | -1,82% | -4,85% | - | US$5.063.710 | - |
| 2368 |  Velo VELO | US$1,71 | -3,10% | -0,44% | - | US$5.089.677 | - |
| 2369 |  Compound USD Coin CUSDC | US$0,02123 | 0,02% | 0,05% | - | US$4.811.716 | - |
| 2370 |  Culture Ticket Chain CTC | US$0,02189 | -13,12% | -10,68% | - | US$4.682.983 | - |
| 2371 |  YFIDOWN YFIDOWN | US$8,63 | -55,74% | -35,50% | - | US$4.669.476 | - |
| 2372 |  3X Long Bitcoin Token BULL | US$8.157,38 | 0,56% | 46,60% | - | US$4.524.355 | - |
| 2373 |  UNIDOWN UNIDOWN | US$11,52 | -27,43% | -28,36% | - | US$4.236.907 | - |
| 2374 |  Pearl PEARL | US$128,34 | 14,84% | -19,75% | - | US$3.988.008 | - |
| 2375 |  Golff GOF | US$0,4040 | 10,43% | -15,25% | - | US$3.804.305 | - |
| 2376 |  Klaytn KLAY | US$0,4514 | -0,03% | -0,49% | - | US$3.813.811 | - |
| 2377 |  UNIUP UNIUP | US$3,06 | 23,63% | 2,48% | - | US$3.770.110 | - |
| 2378 |  ETHUP ETHUP | US$26,01 | 15,26% | 32,82% | - | US$3.811.161 | - |
| 2379 |  UBU UBU | US$0,02593 | 3,19% | 0,91% | - | US$3.751.905 | - |
| 2380 |  MANTRA DAO OM | US$0,07450 | 13,90% | -2,75% | - | US$3.624.431 | - |
| 2381 |  Ontology Gas ONG | US$0,1125 | 5,72% | 10,09% | - | US$3.642.821 | - |
| 2382 |  YAMv2 YAMV2 | US$6,90 | 25,07% | 6,13% | - | US$3.391.042 | - |
| 2383 |  Bit Financial BFC | US$0,4565 | -3,14% | 1,13% | - | US$3.313.706 | - |
| 2384 |  SXPUP SXPUP | US$3,55 | 39,36% | 30,15% | - | US$2.934.117 | - |
| 2385 |  BigBang Core BBC | US$1,04 | -11,18% | -23,58% | - | US$2.981.138 | - |
| 2386 |  Lux Bio Cell LBXC | US$0,005546 | -7,88% | 25,20% | - | US$2.979.050 | - |
| 2387 |  Union Fair Coin UFC | US$0,08361 | 36,61% | 27,43% | - | US$2.840.651 | - |
| 2388 |  BKEX Token BKK | US$0,1398 | 0,42% | -5,34% | - | US$2.789.820 | - |
| 2389 |  AOS AOS | US$0,05282 | -5,99% | -12,11% | - | US$2.761.926 | - |
| 2390 |  3X Long Chainlink Token LINKBULL | US$1.179,91 | 32,29% | 23,45% | - | US$2.729.244 | - |
| 2391 |  Dragon Token DT | US$1,23 | 3,89% | 7,08% | - | US$2.680.027 | - |
| 2392 |  Yobit Token YO | US$2.042,16 | -8,94% | 4,53% | - | US$2.581.270 | - |
| 2393 |  Two Prime FF1 Token FF1 | US$3,02 | -3,83% | -4,18% | - | US$2.404.940 | - |
| 2394 |  Gstcoin GST | US$0,3069 | -3,11% | -5,98% | - | US$2.424.166 | - |
| 2395 |  Entherfound ETF | US$1,49 | -0,28% | 15,00% | - | US$2.351.496 | - |
| 2396 |  Wootrade WOO | US$0,03287 | 7,27% | -39,98% | - | US$2.305.247 | - |
| 2397 |  Pickle Finance PICKLE | US$25,00 | -6,37% | 1,75% | - | US$2.271.482 | - |
| 2398 |  ASTA ASTA | US$0,04713 | -1,68% | -11,19% | - | US$2.286.152 | - |
| 2399 |  Apiary Fund Coin AFC | US$1,55 | 3,27% | 15,96% | - | US$2.026.600 | - |
| 2400 |  ETHDOWN ETHDOWN | US$1,02 | -26,03% | -39,98% | - | US$1.986.385 | - |
| 2401 |  HBTC Captain Token HBC | US$2,90 | 3,15% | -0,96% | - | US$1.940.886 | - |
Tabel di atas menampilkan halaman 46 dari total 72 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.