Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  AS Roma Fan Token ASR | US$3,03 | 8,81% | 10,97% | - | US$285.663 | - |
| 2553 |  LGCY Network LGCY | US$0,0001458 | 2,12% | 14,53% | - | US$282.575 | - |
| 2554 |  Stobox Token STBU | US$0,1662 | 14,56% | 64,08% | - | US$281.914 | - |
| 2555 |  OIN Finance OIN | US$0,1395 | 12,90% | 11,28% | - | US$280.428 | - |
| 2556 |  Port of DeFi Network PDF | US$0,2052 | -2,58% | -37,28% | - | US$274.497 | - |
| 2557 |  Dfinity (IOU) DFN | US$14,47 | 34,29% | 16,84% | - | US$270.929 | - |
| 2558 |  PROXI CREDIT | US$0,02244 | -7,13% | -10,82% | - | US$275.027 | - |
| 2559 |  Edgeware EDG | US$0,005431 | -2,82% | -23,55% | - | US$270.641 | - |
| 2560 |  SOMESING SSX | US$0,02161 | 12,12% | 50,71% | - | US$266.778 | - |
| 2561 |  ADADOWN ADADOWN | US$5,35 | -26,54% | -33,32% | - | US$264.445 | - |
| 2562 |  Zenfuse ZEFU | US$0,06102 | 21,10% | 23,55% | - | US$260.817 | - |
| 2563 |  3x Short Litecoin Token LTCBEAR | US$110,68 | -20,12% | -42,40% | - | US$263.485 | - |
| 2564 |  Tether Gold XAUT | US$1.951,23 | 0,15% | 3,54% | - | US$245.398 | - |
| 2565 |  Chicken KFC | US$14,64 | 3,18% | 39,86% | - | US$255.892 | - |
| 2566 |  Polkastarter POLS | US$0,1818 | 9,17% | 8,62% | - | US$207.929 | - |
| 2567 |  Force For Fast FFF | US$0,01557 | -7,32% | -17,27% | - | US$254.830 | - |
| 2568 |  Dash Cash DSC | US$0,2169 | 0,43% | -22,43% | - | US$270.561 | - |
| 2569 |  Trading Membership Community TMC | US$0,3583 | 0,40% | 1,79% | - | US$254.635 | - |
| 2570 |  3x Short XRP Token XRPBEAR | US$29,15 | -16,79% | -24,64% | - | US$257.370 | - |
| 2571 |  BNS Token BNS | US$0,04191 | 3,74% | -5,43% | - | US$253.211 | - |
| 2572 |  SAFE DEAL SFD | US$26,44 | 19,26% | 26,03% | - | US$247.200 | - |
| 2573 |  DFOhub BUIDL | US$0,5104 | 11,54% | -13,68% | - | US$247.071 | - |
| 2574 |  Pofid Dao PFID | US$8,93 | 3,48% | -36,27% | - | US$245.080 | - |
| 2575 |  HubDao HD | US$0,3046 | -1,77% | -13,76% | - | US$241.163 | - |
| 2576 |  ISTARDUST ISDT | US$0,01656 | 39,91% | 77,08% | - | US$240.202 | - |
| 2577 |  yRise Finance YRISE | US$6,77 | 0,38% | -29,03% | - | US$238.546 | - |
| 2578 |  Yeld Finance YELD | US$14,21 | 3,88% | -75,77% | - | US$236.823 | - |
| 2579 |  Yuan Chain Coin YCC | US$0,007206 | -1,59% | -3,65% | - | US$235.704 | - |
| 2580 |  FC Barcelona Fan Token BAR | US$4,96 | 11,07% | 1,26% | - | US$234.068 | - |
| 2581 |  Starname IOV | US$0,02477 | -11,71% | -28,87% | - | US$233.636 | - |
| 2582 |  Moonday Finance MOONDAY | US$397,35 | -22,37% | -51,31% | - | US$231.444 | - |
| 2583 |  3x Short Bitcoin Cash Token BCHBEAR | US$13,57 | -10,60% | -0,80% | - | US$232.310 | - |
| 2584 |  yAxis YAX | US$5,79 | 14,86% | -13,87% | - | US$232.518 | - |
| 2585 |  Nilu NILU | US$0,004608 | 30,66% | 30,65% | - | US$226.446 | - |
| 2586 |  WiBX WBX | US$0,005112 | 2,75% | 40,86% | - | US$225.901 | - |
| 2587 |  AICON AICO | US$0,1340 | 3,74% | -7,21% | - | US$222.496 | - |
| 2588 |  3X Long Altcoin Index Token ALTBULL | US$39,79 | 20,00% | 29,10% | - | US$220.951 | - |
| 2589 |  Mineral MNR | US$0,004354 | 3,24% | -10,76% | - | US$218.104 | - |
| 2590 |  Eight Hours EHRT | US$0,01095 | 5,35% | -48,54% | - | US$215.409 | - |
| 2591 |  RAKUN RAKU | US$0,02147 | 1,29% | 1,04% | - | US$230.350 | - |
| 2592 |  Decentr DEC | US$0,04352 | 34,43% | 26,79% | - | US$215.358 | - |
| 2593 |  QChi Chain QHC | US$0,007442 | 7,89% | 12,34% | - | US$213.346 | - |
| 2594 |  WeBlock WON | US$0,01127 | 2,35% | 4,77% | - | US$228.050 | - |
| 2595 |  Jem JEM | US$183,30 | 0,00% | 0,00% | - | US$211.146 | - |
| 2596 |  Atletico De Madrid Fan Token ATM | US$4,41 | 11,30% | 12,66% | - | US$210.741 | - |
| 2597 |  OG Fan Token OG | US$2,23 | 8,10% | 11,01% | - | US$208.872 | - |
| 2598 |  zHEGIC ZHEGIC | US$0,1584 | 0,00% | 0,00% | - | US$208.983 | - |
| 2599 |  Axial Entertainment Digital Asset AXL | US$0,005525 | 4,66% | -7,96% | - | US$210.268 | - |
| 2600 |  TKN Token TKNT | US$0,1873 | -34,03% | -58,22% | - | US$208.331 | - |
| 2601 |  LCG LCG | US$0,01972 | -0,02% | -0,06% | - | US$203.348 | - |
Tabel di atas menampilkan halaman 50 dari total 72 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.