Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Global Gaming GMNG | US$0,0001835 | -3,59% | -41,91% | - | US$97.719,21 | - |
| 2703 |  CORN CORN | US$8,28 | 0,60% | -10,59% | - | US$101.542 | - |
| 2704 |  Meter Stable MTR | US$0,3004 | -7,10% | -17,12% | - | US$95.957,85 | - |
| 2705 |  CoinMeet MEET | US$0,003285 | 1,08% | -15,65% | - | US$94.051,96 | - |
| 2706 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$1,03 | 0,00% | 0,00% | - | US$93.236,15 | - |
| 2707 |  Blockchain Exchange Alliance BXA | US$0,001414 | -24,17% | -32,43% | - | US$92.545,16 | - |
| 2708 |  United Token UTED | US$0,01806 | -0,67% | -1,80% | - | US$91.067,40 | - |
| 2709 |  DeFiPie PIE | US$0,02676 | 6,43% | -9,07% | - | US$91.494,44 | - |
| 2710 |  3X Short Sushi Token SUSHIBEAR | US$771,25 | -46,44% | -26,93% | - | US$91.589,99 | - |
| 2711 |  Kaleido KAL | US$0,01886 | 0,30% | -0,36% | - | US$90.948,47 | - |
| 2712 |  Aspire ASP | US$0,04376 | -19,76% | -55,94% | - | US$89.965,70 | - |
| 2713 |  Puriever PURE | US$1,92 | 0,93% | -23,20% | - | US$89.483,08 | - |
| 2714 |  HebeBlock HEBE | US$0,004791 | -35,37% | -56,27% | - | US$88.516,08 | - |
| 2715 |  SWAG Finance SWAG | US$0,1111 | 10,68% | 14,61% | - | US$88.815,85 | - |
| 2716 |  EOSDOWN EOSDOWN | US$10,87 | -7,81% | -2,39% | - | US$86.734,49 | - |
| 2717 |  3X Long Cosmos Token ATOMBULL | US$23,83 | 23,15% | 13,21% | - | US$86.741,51 | - |
| 2718 |  STK Coin STK | US$0,05962 | 0,06% | 44,77% | - | US$86.086,61 | - |
| 2719 |  AllianceBlock ALBT | US$0,05189 | -20,77% | -9,33% | - | US$84.125,40 | - |
| 2720 |  TriipMiles TIIM | US$0,001607 | -1,97% | -9,92% | - | US$83.207,92 | - |
| 2721 |  Cybereits CRE | US$0,001031 | 11,46% | 1,66% | - | US$82.657,57 | - |
| 2722 |  1X Short Ethereum Token ETHHEDGE | US$437,72 | -10,28% | -16,16% | - | US$82.648,49 | - |
| 2723 |  ORBYT Token ORBYT | US$0,009798 | -12,65% | -29,09% | - | US$81.768,45 | - |
| 2724 |  Cofinex Coin CNX | US$0,1709 | -0,08% | 14,92% | - | US$80.436,92 | - |
| 2725 |  Dollars USDX | US$0,9071 | 129,26% | 27,42% | - | US$79.606,37 | - |
| 2726 |  Camp CAMP | US$0,01644 | 22,70% | 26,30% | - | US$333.328 | - |
| 2727 |  Nyan Finance NYAN | US$40,99 | 9,25% | -24,11% | - | US$78.549,14 | - |
| 2728 |  Lukki Operating Token LOT | US$0,003928 | -0,42% | 1,10% | - | US$77.672,20 | - |
| 2729 |  Engine EGCC | US$0,00004777 | 8,65% | -5,54% | - | US$77.006,59 | - |
| 2730 |  Dark.Build DARK | US$13,06 | -12,26% | 22,68% | - | US$76.764,99 | - |
| 2731 |  Foresight FORS | US$0,02963 | -27,68% | 79,22% | - | US$78.772,70 | - |
| 2732 |  IDK IDK | US$0,06975 | 0,64% | 2,24% | - | US$120.910 | - |
| 2733 |  Dcoin Token DT | US$0,007314 | -0,12% | -21,59% | - | US$76.252,18 | - |
| 2734 |  DTOP Token DTOP | US$0,003411 | 3,63% | 68,71% | - | US$75.399,41 | - |
| 2735 |  3X Long Sushi Token SUSHIBULL | US$0,01520 | 53,15% | -8,52% | - | US$74.888,54 | - |
| 2736 |  City Coin CITY | US$0,05246 | -1,84% | -1,37% | - | US$73.606,30 | - |
| 2737 |  Fridn EFAR | US$0,1105 | 3,15% | 4,60% | - | US$73.944,19 | - |
| 2738 |  EIDOS EIDOS | US$0,0001082 | 11,15% | -3,75% | - | US$74.065,98 | - |
| 2739 |  Yearn Finance DOT YFDOT | US$13,54 | -6,45% | -17,80% | - | US$74.189,41 | - |
| 2740 |  Curio CUR | US$0,6364 | -1,74% | 30,99% | - | US$72.535,73 | - |
| 2741 |  TRXUP TRXUP | US$4,13 | 9,30% | 2,32% | - | US$68.392,60 | - |
| 2742 |  TRXDOWN TRXDOWN | US$12,50 | -14,63% | -12,05% | - | US$71.335,06 | - |
| 2743 |  ROONEX RNX | US$0,0004392 | -0,87% | 5,53% | - | US$70.071,53 | - |
| 2744 |  PRIA PRIA | US$9,71 | -20,86% | -54,94% | - | US$68.977,16 | - |
| 2745 |  Promotion Coin PC | US$0,00003894 | 0,67% | -5,25% | - | US$68.186,39 | - |
| 2746 |  SynLev SYN | US$0,06589 | -4,21% | 4,89% | - | US$66.979,66 | - |
| 2747 |  Ndau NDAU | US$8,29 | 3,20% | 62,79% | - | US$66.334,68 | - |
| 2748 |  Valobit VBIT | US$0,01175 | 9,47% | 21,66% | - | US$66.661,82 | - |
| 2749 |  Gather GTH | US$0,01751 | 10,75% | 4,66% | - | US$66.891,73 | - |
| 2750 |  Bitpayer Token BPT | US$0,1100 | 36,03% | 3,02% | - | US$67.331,40 | - |
| 2751 |  Etherpay ETHPY | US$0,5149 | 40,72% | -30,72% | - | US$61.491,70 | - |
Tabel di atas menampilkan halaman 53 dari total 72 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.