Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  yfBeta YFBETA | US$27,48 | 9,18% | -17,23% | - | US$22.310,71 | - |
| 2904 |  DoDreamChain DRM | US$0,006252 | 0,24% | 0,49% | - | US$21.871,93 | - |
| 2905 |  Tatcoin TAT | US$0,03409 | -12,35% | -20,62% | - | US$21.413,12 | - |
| 2906 |  Smpl foundation SMPL | US$194,64 | -6,17% | 0,00% | - | US$23.059,88 | - |
| 2907 |  OpenAlexa Protocol OAP | US$0,7409 | 5,11% | 4,42% | - | US$21.383,01 | - |
| 2908 |  Twinkle TKT | US$0,001401 | 0,06% | 14,73% | - | US$27.437,69 | - |
| 2909 |  GSENetwork GSE | US$0,00002601 | 0,02% | 8,27% | - | US$21.330,01 | - |
| 2910 |  QuiverX QRX | US$0,005668 | 0,08% | -4,20% | - | US$21.286,27 | - |
| 2911 |  AladiEx ALA | US$0,6712 | 50,84% | 61,67% | - | US$20.870,39 | - |
| 2912 |  Bitsonic BSC | US$0,03111 | -96,12% | 4,60% | - | US$20.633,70 | - |
| 2913 |  zzz.finance ZZZ | US$43,74 | 7,51% | -6,29% | - | US$21.114,65 | - |
| 2914 |  Infinity Economics XIN | US$0,0007128 | -14,69% | -16,34% | - | US$20.543,79 | - |
| 2915 |  UCROWDME UCM | US$0,001970 | 35,22% | -3,10% | - | US$20.404,03 | - |
| 2916 |  Upper Euro EURU | US$1,23 | 0,46% | 5,47% | - | US$20.195,34 | - |
| 2917 |  MegaCryptoPolis MEGA | US$4,23 | -22,35% | -22,90% | - | US$20.183,74 | - |
| 2918 |  3X Long Shitcoin Index Token BULLSHIT | US$335,00 | 29,59% | 31,94% | - | US$20.061,19 | - |
| 2919 |  Portal PORTAL | US$0,0004779 | -1,86% | -10,47% | - | US$19.692,80 | - |
| 2920 |  TCOIN TCN | US$0,0001557 | -97,44% | -97,20% | - | US$19.694,36 | - |
| 2921 |  Compound Wrapped BTC CWBTC | US$313,56 | 0,14% | 15,01% | - | US$19.626,80 | - |
| 2922 |  DarkPay D4RK | US$0,04997 | -4,41% | -11,90% | - | US$19.580,00 | - |
| 2923 |  Golden Token GOLD | US$0,01104 | 12,20% | 19,71% | - | US$19.449,31 | - |
| 2924 |  MIKS COIN MIKS | US$0,0001502 | -8,98% | 48,62% | - | US$19.168,65 | - |
| 2925 |  Hiblocks HIBS | US$0,0003850 | 3,16% | 8,90% | - | US$19.002,28 | - |
| 2926 |  HippoFinance HIPPO | US$1,42 | 19,34% | -42,08% | - | US$19.066,82 | - |
| 2927 |  Crypto Cricket Club 3Cs | US$0,06238 | 3,13% | 2,67% | - | US$18.912,78 | - |
| 2928 |  Bitcoin File BIFI | US$0,0007209 | -3,19% | -7,60% | - | US$18.784,95 | - |
| 2929 |  MEX MEX | US$0,0002257 | -2,63% | 13,94% | - | US$18.657,25 | - |
| 2930 |  GM Holding GM | US$0,03702 | -11,54% | -42,59% | - | US$18.407,94 | - |
| 2931 |  Dvision Network DVI | US$0,04773 | -1,61% | 0,00% | - | US$18.377,73 | - |
| 2932 |  BitcoinX BCX | US$0,0003370 | 1,15% | 0,81% | - | US$18.021,50 | - |
| 2933 |  Warlord Token WLT | US$4,20 | -1,25% | 0,00% | - | US$17.823,80 | - |
| 2934 |  AVCCOIN AVC | US$0,7347 | -9,17% | -22,57% | - | US$18.019,44 | - |
| 2935 |  Hemelios HEM | US$30.509,15 | -6,75% | 0,00% | - | US$17.580,64 | - |
| 2936 |  BitCanna BCNA | US$0,05106 | 6,74% | -11,46% | - | US$17.586,90 | - |
| 2937 |  Shardus ULT | US$0,08745 | -15,26% | 8,33% | - | US$17.515,85 | - |
| 2938 |  Tribute TRBT | US$1,07 | -13,93% | -12,21% | - | US$17.275,71 | - |
| 2939 |  Dogz DOGZ | US$0,00002158 | -4,65% | -0,29% | - | US$17.379,19 | - |
| 2940 |  Keysians Network KEN | US$2,70 | 9,10% | 41,77% | - | US$16.832,52 | - |
| 2941 |  Mazzuma MAZ | US$1,35 | -0,01% | 15,03% | - | US$16.641,48 | - |
| 2942 |  Aquila Protocol AUX | US$0,009117 | -9,76% | -3,30% | - | US$16.543,59 | - |
| 2943 |  Stacy STACY | US$0,0008540 | 12,93% | 0,00% | - | US$16.970,30 | - |
| 2944 |  vSportCoin VSC | US$0,001770 | 12,14% | 24,58% | - | US$16.492,23 | - |
| 2946 |  ZYX ZYX | US$0,08630 | 1,06% | -28,00% | - | US$16.225,95 | - |
| 2947 |  Release Project REL | US$0,000002454 | -1,22% | 30,83% | - | US$16.026,80 | - |
| 2948 |  YFI CREDITS GROUP YFICG | US$1,25 | -51,93% | -45,69% | - | US$16.604,05 | - |
| 2949 |  Fashion Coin FSHN | US$0,000003677 | 1,35% | -16,76% | - | US$15.834,33 | - |
| 2950 |  REBIT KEYT | US$0,06794 | -0,82% | -11,55% | - | US$15.755,46 | - |
| 2951 |  Imsmart IMT | US$0,06900 | 0,50% | 5,71% | - | US$15.593,73 | - |
| 2952 |  Gala GALA | US$0,0004447 | 8,95% | 48,01% | - | US$15.482,44 | - |
| 2953 |  MERCI MERCI | US$0,0009643 | -0,43% | -8,16% | - | US$15.591,74 | - |
Tabel di atas menampilkan halaman 57 dari total 72 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.