Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  EYES Protocol EYES | US$0,006226 | 14,35% | 39,28% | - | US$29.444,65 | - |
| 2853 |  BonezYard BNZ | US$0,09046 | 0,03% | 0,27% | - | US$29.436,35 | - |
| 2854 |  3X Short TomoChain Token TOMOBEAR | US$0,0002495 | -35,55% | -24,37% | - | US$29.418,58 | - |
| 2855 |  3X Long Algorand Token ALGOBULL | US$0,0005648 | 34,14% | 19,88% | - | US$29.031,18 | - |
| 2856 |  Multicoin MTCN | US$0,01939 | 15,45% | -20,52% | - | US$28.899,07 | - |
| 2857 |  Terra SDT SDT | US$1,40 | 0,25% | -1,41% | - | US$28.930,20 | - |
| 2858 |  BitTiger BTTR | US$0,6177 | 2,29% | 4,60% | - | US$28.716,35 | - |
| 2859 |  Animal Friends United AFU | US$0,01300 | -0,01% | -23,12% | - | US$28.278,58 | - |
| 2860 |  Digex DIGEX | US$0,001043 | 0,27% | -8,45% | - | US$27.815,81 | - |
| 2861 |  FUD.finance FUD | US$34,60 | 7,19% | 15,07% | - | US$28.123,74 | - |
| 2862 |  FANBI TOKEN FBT | US$0,0001745 | 0,40% | -0,74% | - | US$27.569,46 | - |
| 2863 |  RI Token RI | US$1,01 | 1,12% | -12,99% | - | US$27.468,78 | - |
| 2864 |  DeFiat DFT | US$1,57 | -2,86% | -32,90% | - | US$27.458,77 | - |
| 2865 |  MDsquare TMED | US$0,0001640 | -7,86% | -36,16% | - | US$27.430,07 | - |
| 2866 |  SERGS SERGS | US$0,2368 | -4,83% | 0,00% | - | US$27.339,60 | - |
| 2867 |  3X Short BNB Token BNBBEAR | US$0,3016 | -15,12% | -9,45% | - | US$27.091,84 | - |
| 2868 |  LORI LORI | US$0,1726 | 4,85% | 4,99% | - | US$27.192,05 | - |
| 2869 |  Coin Artist COIN | US$0,7328 | 9,97% | -17,65% | - | US$27.378,73 | - |
| 2870 |  Daikicoin DIC | US$0,04370 | 4,67% | 17,99% | - | US$26.532,80 | - |
| 2871 |  Hathor HTR | US$0,1244 | 2,38% | -5,80% | - | US$26.295,05 | - |
| 2872 |  BELIEVER BLVR | US$1,12 | 36,15% | 199,95% | - | US$26.091,12 | - |
| 2873 |  3x Short Tezos Token XTZBEAR | US$1,41 | -29,61% | -30,26% | - | US$25.768,77 | - |
| 2874 |  Spockchain Network SPOK | US$0,0007161 | -1,20% | -10,60% | - | US$25.486,48 | - |
| 2875 |  Ludos Protocol LUD | US$0,0001690 | 2,57% | 22,36% | - | US$25.563,39 | - |
| 2876 |  Davies DVS | US$0,1149 | -9,71% | -30,17% | - | US$25.303,95 | - |
| 2877 |  Galaxy Wallet GC | US$0,002488 | 2,29% | 2,07% | - | US$25.327,17 | - |
| 2878 |  Filenet FN | US$0,007090 | 1,67% | -26,41% | - | US$25.285,40 | - |
| 2879 |  ESR Coin ESRC | US$0,2320 | 29,78% | 3,92% | - | US$24.960,11 | - |
| 2880 |  Bitalgo ALG | US$2,49 | -21,71% | -11,44% | - | US$25.317,45 | - |
| 2881 |  3X Long TomoChain Token TOMOBULL | US$0,3920 | 35,69% | 1,27% | - | US$24.987,59 | - |
| 2882 |  Hintchain HINT | US$0,001607 | -8,10% | -9,66% | - | US$24.981,31 | - |
| 2883 |  Xeonbit Token XNS | US$0,002764 | 1,22% | 4,81% | - | US$24.298,47 | - |
| 2884 |  Mandi Token MANDI | US$0,01930 | -14,24% | -7,72% | - | US$25.153,85 | - |
| 2885 |  DefiBox BOX | US$3,41 | -2,95% | -36,08% | - | US$23.757,59 | - |
| 2886 |  DuckDaoDime DDIM | US$3,72 | 3,23% | -8,83% | - | US$23.809,48 | - |
| 2887 |  Chain Games CHAIN | US$0,01190 | 13,79% | 0,84% | - | US$23.688,27 | - |
| 2888 |  Healing Plus HP | US$0,7316 | 1,44% | -18,29% | - | US$23.768,28 | - |
| 2890 |  Lua Token LUA | US$0,02921 | 1,96% | -35,65% | - | US$23.677,22 | - |
| 2891 |  DigiDinar Token DDRT | US$1,56 | -49,70% | -53,64% | - | US$23.428,24 | - |
| 2892 |  BeeStore BHT | US$0,0001060 | 5,99% | 24,63% | - | US$23.174,70 | - |
| 2893 |  Skillchain SKI | US$0,03486 | 3,10% | 70,40% | - | US$23.126,74 | - |
| 2894 |  Vectorspace AI VXV | US$0,1787 | 20,74% | -3,86% | - | US$22.550,38 | - |
| 2895 |  Yearn Land YLAND | US$42,78 | -3,74% | 75,91% | - | US$22.483,77 | - |
| 2896 |  Rowan Token RWN | US$0,005473 | -21,77% | -48,69% | - | US$22.276,04 | - |
| 2897 |  King Swap $KING | US$0,01788 | -5,47% | 0,00% | - | US$22.239,43 | - |
| 2898 |  PointPay PXP | US$0,1083 | -0,52% | 4,41% | - | US$22.123,82 | - |
| 2899 |  Web Coin Pay WEC | US$3,77 | 0,63% | 5,13% | - | US$22.063,92 | - |
| 2900 |  Unistake UNISTAKE | US$0,008629 | 9,88% | -17,41% | - | US$22.018,89 | - |
| 2901 |  Custody Token CUST | US$0,002388 | 2,00% | 2,79% | - | US$22.020,42 | - |
| 2902 |  Ulgen Hash Power UHP | US$0,03338 | -15,56% | -28,20% | - | US$21.984,53 | - |
Tabel di atas menampilkan halaman 56 dari total 72 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.