Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  Meter Governance mapped by Meter.io eMTRG | US$0,3522 | 4,52% | -6,71% | - | US$15.488,12 | - |
| 2955 |  Asian-African Capital Chain ACC | US$0,1361 | 8,78% | -22,19% | - | US$15.386,69 | - |
| 2956 |  JustBet WINR | US$0,0001494 | 23,31% | -38,40% | - | US$15.016,81 | - |
| 2957 |  BitcoinRegular BTRL | US$1,65 | 0,22% | -1,17% | - | US$15.033,19 | - |
| 2958 |  3X Short Cosmos Token ATOMBEAR | US$2,13 | -23,46% | -20,18% | - | US$14.949,10 | - |
| 2959 |  NewsToken NEWOS | US$0,0002454 | 3,98% | -50,77% | - | US$14.729,09 | - |
| 2960 |  Global Reserve System GLOB | US$19,62 | 15,78% | 25,34% | - | US$14.683,48 | - |
| 2961 |  UCX FOUNDATION UCX | US$0,2117 | 0,52% | -7,79% | - | US$14.690,38 | - |
| 2962 |  Zero Utility Token ZUT | US$109,25 | -0,73% | -5,23% | - | US$14.645,17 | - |
| 2963 |  Render Token RNDR | US$0,09304 | 4,16% | -18,14% | - | US$14.672,83 | - |
| 2964 |  Globalvillage Ecosystem GVE | US$0,0001479 | 3,32% | -4,24% | - | US$14.772,62 | - |
| 2965 |  CSP DAO NEBO | US$0,2801 | 0,00% | 0,00% | - | US$14.544,41 | - |
| 2966 |  NOIZ NOIZ | US$0,02880 | -4,23% | -34,18% | - | US$14.464,09 | - |
| 2967 |  Waifu Token WAIF | US$0,0004414 | 50,90% | 31,25% | - | US$14.018,04 | - |
| 2968 |  CryptoBharatCoin CBC | US$0,4338 | 12,84% | 20,92% | - | US$14.348,96 | - |
| 2969 |  DEONEX COIN DON | US$5,96 | 8,16% | 9,56% | - | US$14.257,37 | - |
| 2970 |  Exchange Payment Coin EXP | US$0,0008290 | -0,91% | -20,82% | - | US$14.212,53 | - |
| 2971 |  DragonVein DVC | US$0,2618 | 2,64% | 4,13% | - | US$14.375,62 | - |
| 2972 |  Dice DICE | US$0,0002337 | -0,02% | -17,44% | - | US$14.218,72 | - |
| 2973 |  IYF.finance IYF | US$24,58 | 30,91% | 15,38% | - | US$13.839,77 | - |
| 2974 |  CashBackPro CBP | US$0,7191 | 38,97% | 93,56% | - | US$13.798,73 | - |
| 2975 |  YFIKING,FINANCE YFIKING | US$0,1941 | -0,49% | 18,77% | - | US$14.392,03 | - |
| 2976 |  COST COIN+ AKM | US$0,0006418 | 19,59% | 3,76% | - | US$13.498,06 | - |
| 2977 |  Receive Access Ecosystem RAE | US$1,06 | 8,00% | 33,27% | - | US$13.470,77 | - |
| 2978 |  eosBLACK BLACK | US$0,0006485 | 16,57% | 13,53% | - | US$13.435,65 | - |
| 2979 |  Auric Network AUSCM | US$0,01127 | 1,92% | 0,00% | - | US$13.367,01 | - |
| 2980 |  Tavittcoin TAVITT | US$0,05837 | -50,90% | -64,97% | - | US$15.192,96 | - |
| 2981 |  Fundamenta FMTA | US$0,1521 | -3,87% | -17,37% | - | US$13.326,99 | - |
| 2982 |  Electric Vehicle Zone EVZ | US$0,01417 | -20,38% | -32,32% | - | US$13.267,11 | - |
| 2983 |  Thorium TORM | US$0,02672 | 0,05% | 0,91% | - | US$10.749,89 | - |
| 2984 |  3X Short Dogecoin Token DOGEBEAR | US$125,00 | -14,53% | -18,27% | - | US$13.184,81 | - |
| 2985 |  Bincentive BCNT | US$0,006340 | 0,63% | -3,58% | - | US$13.309,26 | - |
| 2986 |  Opennity OPNN | US$0,00003401 | -8,37% | -31,91% | - | US$13.228,25 | - |
| 2987 |  Spice SPICE | US$0,0003310 | -6,41% | -15,99% | - | US$12.964,40 | - |
| 2988 |  Fiscus.fyi FFYI | US$2,38 | 4,09% | 3,09% | - | US$12.986,20 | - |
| 2989 |  BananoDOS yBAN | US$73,98 | 5,91% | -30,57% | - | US$12.826,32 | - |
| 2990 |  Contribute TRIB | US$2,14 | -0,48% | 8,44% | - | US$12.648,66 | - |
| 2991 |  Trendering TRND | US$4,60 | 13,35% | 10,72% | - | US$12.645,57 | - |
| 2992 |  Hyper Pay HPY | US$0,0004256 | 1,51% | 14,84% | - | US$13.330,35 | - |
| 2993 |  Uniris UCO | US$0,03550 | 5,49% | 3,37% | - | US$12.471,62 | - |
| 2994 |  Inverse Bitcoin Volatility Token IBVOL | US$8.344,35 | -5,80% | -15,37% | - | US$12.513,14 | - |
| 2995 |  1Million Token 1MT | US$0,1957 | -24,11% | -14,26% | - | US$12.445,78 | - |
| 2996 |  Gomics GOM | US$0,1493 | 4,81% | 12,10% | - | US$12.386,83 | - |
| 2997 |  Cyclops Treasure CYTR | US$167,45 | 7,94% | 11,04% | - | US$12.109,79 | - |
| 2998 |  MYX Network MYX | US$0,0002474 | -5,15% | -4,76% | - | US$11.862,04 | - |
| 2999 |  CEDARS CEDS | US$0,1989 | 0,66% | 4,34% | - | US$11.972,72 | - |
| 3000 |  Pollux Coin POX | US$0,4977 | -6,32% | 4,51% | - | US$11.958,53 | - |
| 3001 |  Emrals EMRALS | US$0,005679 | -20,37% | 21,57% | - | US$11.925,44 | - |
| 3002 |  FunKeyPay FNK | US$0,00005132 | -17,64% | -5,43% | - | US$11.584,61 | - |
| 3003 |  xscoin XSC | US$0,2912 | -20,52% | 6,43% | - | US$11.302,93 | - |
Tabel di atas menampilkan halaman 58 dari total 72 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.