Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  BCHUP BCHUP | US$8,86 | 6,40% | -7,21% | - | US$63.907,33 | - |
| 2753 |  Wrapped Conceal WCCX | US$1,96 | 0,00% | 0,00% | - | US$62.918,38 | - |
| 2754 |  ModiHost AIM | US$0,05407 | 0,08% | 14,66% | - | US$62.989,37 | - |
| 2755 |  UNII Finance UNII | US$0,0008609 | -8,60% | -40,17% | - | US$61.775,83 | - |
| 2756 |  Va Na Su VNS | US$0,9483 | 21,21% | 35,73% | - | US$61.954,21 | - |
| 2757 |  Bestay BSY | US$0,9410 | 10,47% | -5,73% | - | US$60.372,68 | - |
| 2758 |  Blockcloud BLOC | US$0,0001215 | -20,12% | -63,86% | - | US$60.366,38 | - |
| 2759 |  Sashimi SASHIMI | US$0,02998 | -12,57% | -48,63% | - | US$59.928,32 | - |
| 2760 |  PayFrequent USD PUSD | US$1,00 | 0,07% | 0,18% | - | US$56.639,94 | - |
| 2761 |  BlockNoteX BNOX | US$0,6114 | -0,42% | -0,68% | - | US$61.498,22 | - |
| 2762 |  UpBots UBXT | US$0,009427 | 2,11% | 1,89% | - | US$58.666,27 | - |
| 2763 |  Dapp Token DAPPT | US$0,0005066 | -3,39% | -4,05% | - | US$57.918,97 | - |
| 2764 |  Ti-Value TV | US$0,01011 | 18,61% | 15,89% | - | US$58.331,07 | - |
| 2765 |  Temtum TEM | US$0,2280 | -0,45% | 13,85% | - | US$56.032,62 | - |
| 2766 |  P2P P2P | US$0,0003177 | -4,71% | -25,11% | - | US$51.413,46 | - |
| 2767 |  Jinbi Token JNB | US$177,79 | -9,70% | -24,41% | - | US$55.883,13 | - |
| 2768 |  Hubi Token HUB | US$0,008858 | -0,01% | 2,05% | - | US$55.914,27 | - |
| 2769 |  CSPC CSPC | US$0,001110 | -17,79% | -27,02% | - | US$58.858,37 | - |
| 2770 |  KittenFinance KIF | US$33,11 | 5,93% | -46,40% | - | US$55.393,60 | - |
| 2771 |  Sergey Save Link SSL | US$368,48 | -8,67% | -11,60% | - | US$55.370,69 | - |
| 2772 |  OWL Token (StealthSwap) OWL | US$0,2239 | 23,17% | 29,41% | - | US$55.197,64 | - |
| 2773 |  1irstGold 1GOLD | US$64,01 | -0,56% | 3,15% | - | US$55.296,75 | - |
| 2774 |  Swirge SWG | US$0,1292 | 17,60% | 93,76% | - | US$55.270,04 | - |
| 2775 |  Spore Finance SPORE | US$7,92 | -6,26% | -69,41% | - | US$54.875,78 | - |
| 2776 |  Crypxie CPX | US$1,13 | 4,35% | 0,00% | - | US$52.111,22 | - |
| 2777 |  Rope $ROPE | US$49,92 | 16,51% | 21,49% | - | US$53.405,00 | - |
| 2778 |  United Bitcoin UBTC | US$0,3406 | 10,52% | -10,17% | - | US$54.093,47 | - |
| 2779 |  UNIFI DeFi UNIFI | US$0,02712 | 28,43% | 2,39% | - | US$52.523,61 | - |
| 2780 |  DogDeFiCoin DOGDEFI | US$2,61 | -2,06% | -35,20% | - | US$52.138,26 | - |
| 2781 |  YAM v3 YAM | US$0,8131 | -1,47% | 1,87% | - | US$51.664,07 | - |
| 2782 |  DMD DMD | US$83,38 | 13,70% | -41,09% | - | US$51.605,96 | - |
| 2783 |  WingShop WING | US$0,007930 | -0,77% | 7,00% | - | US$51.670,88 | - |
| 2784 |  Multiplier MXX | US$0,008644 | 1,53% | 0,25% | - | US$50.885,64 | - |
| 2785 |  Toshify.finance YFT | US$5,66 | 7,28% | -50,12% | - | US$50.615,64 | - |
| 2786 |  Tsunami finance NAMI | US$136,89 | 1,62% | -69,58% | - | US$50.103,24 | - |
| 2787 |  YFIX Finance YFIX | US$4,61 | 2,66% | -6,93% | - | US$50.360,59 | - |
| 2788 |  SOLBIT SBT | US$0,001310 | 3,14% | -11,54% | - | US$55.867,58 | - |
| 2789 |  FANZY FX1 | US$0,0002409 | 23,09% | 21,58% | - | US$49.883,28 | - |
| 2790 |  Non-Fungible Yearn NFY | US$14,48 | 35,78% | 20,65% | - | US$49.247,71 | - |
| 2791 |  bitCEO BCEO | US$0,1819 | 9,77% | 18,74% | - | US$48.953,06 | - |
| 2792 |  BuySell BULL | US$2,41 | -0,98% | 12,97% | - | US$48.662,62 | - |
| 2793 |  Juggernaut JGN | US$0,1005 | 1,92% | -19,20% | - | US$48.639,54 | - |
| 2794 |  Yearn Classic Finance EARN | US$242,91 | 11,71% | 0,00% | - | US$48.667,19 | - |
| 2795 |  Moozicore MZG | US$0,0002301 | -39,46% | -30,34% | - | US$48.336,59 | - |
| 2796 |  Mettalex MTLX | US$0,8769 | 4,47% | 0,00% | - | US$47.939,31 | - |
| 2797 |  UTU Protocol UTU | US$0,007234 | 4,47% | 0,00% | - | US$47.070,32 | - |
| 2798 |  Defi Shopping Stake DSS | US$0,6100 | 6,42% | -15,72% | - | US$47.253,47 | - |
| 2799 |  EduCoin EDU | US$0,0001051 | 7,95% | 15,31% | - | US$46.875,05 | - |
| 2800 |  Tamy Token TMT | US$0,09931 | -1,64% | 8,12% | - | US$46.658,37 | - |
| 2801 |  JBOX JBX | US$0,005875 | 2,24% | 44,55% | - | US$45.732,39 | - |
Tabel di atas menampilkan halaman 54 dari total 72 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.