Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  BonFi BNF | US$0,001294 | 11,98% | 1,97% | - | US$201.564 | - |
| 2603 |  Zyro ZYRO | US$0,03565 | -0,33% | 2,93% | - | US$208.356 | - |
| 2604 |  DEXA COIN DEXA | US$0,00002145 | 4,29% | 0,07% | - | US$202.407 | - |
| 2605 |  DeXe DEXE | US$0,7052 | -6,26% | -3,09% | - | US$198.711 | - |
| 2606 |  Treecle TRCL | US$0,02221 | -2,39% | 0,42% | - | US$195.803 | - |
| 2607 |  Aitra AITRA | US$1,82 | 0,05% | 14,77% | - | US$197.559 | - |
| 2608 |  MCDEX MCB | US$1,22 | 5,04% | 17,72% | - | US$197.513 | - |
| 2609 |  SAFE2 SAFE2 | US$142,95 | 2,93% | -28,44% | - | US$191.540 | - |
| 2610 |  Mogu MOGX | US$0,02088 | 9,44% | 17,35% | - | US$205.331 | - |
| 2611 |  BeeKan BKBT | US$0,0004505 | -21,98% | -52,71% | - | US$194.392 | - |
| 2612 |  QURAS XQC | US$0,02478 | -6,40% | 18,96% | - | US$193.143 | - |
| 2613 |  DMScript DMST | US$0,04680 | 28,41% | 135,29% | - | US$189.851 | - |
| 2614 |  Xrpalike Gene XAG | US$0,07867 | 0,29% | -7,21% | - | US$191.094 | - |
| 2615 |  Vidya VIDYA | US$0,01726 | 9,40% | 29,16% | - | US$182.534 | - |
| 2616 |  BitUP Token BUT | US$0,001082 | 2,05% | -9,73% | - | US$181.373 | - |
| 2617 |  YFPRO Finance YFPRO | US$2,11 | 5,49% | -68,21% | - | US$185.578 | - |
| 2618 |  Bankcoin Reserve BCR | US$1.940,79 | 0,48% | 24,46% | - | US$181.248 | - |
| 2619 |  Galaxy Pool Coin GPO | US$0,05986 | -2,55% | -4,38% | - | US$177.478 | - |
| 2620 |  V-Dimension VOLLAR | US$0,3310 | -11,10% | 10,04% | - | US$178.123 | - |
| 2621 |  PayProtocol PCI | US$0,1922 | 4,38% | -28,43% | - | US$175.623 | - |
| 2622 |  Satopay Network STOP | US$0,0008115 | 40,21% | 38,63% | - | US$180.134 | - |
| 2623 |  Balloon-X BLX | US$0,02959 | -0,74% | 36,18% | - | US$187.267 | - |
| 2624 |  Hdac HDAC | US$0,01604 | 5,76% | 7,15% | - | US$179.255 | - |
| 2625 |  DeFi Firefly DFF | US$1,04 | 15,84% | 39,23% | - | US$172.272 | - |
| 2626 |  MDUKEY MDU | US$0,04103 | -3,50% | -21,58% | - | US$173.000 | - |
| 2627 |  3x Long EOS Token EOSBULL | US$0,9852 | 11,80% | 1,08% | - | US$179.652 | - |
| 2628 |  MiniSwap MINI | US$0,06113 | -3,47% | 4,45% | - | US$169.398 | - |
| 2629 |  Index Cooperative INDEX | US$1,42 | 2,11% | -48,19% | - | US$166.738 | - |
| 2630 |  Galatasaray Fan Token GAL | US$2,30 | 5,81% | 12,47% | - | US$165.327 | - |
| 2631 |  3x Long Tezos Token XTZBULL | US$102,86 | 32,53% | 27,59% | - | US$164.003 | - |
| 2632 |  DMme DMME | US$0,01260 | 39,46% | 48,78% | - | US$157.050 | - |
| 2633 |  Essek Tov ETO | US$0,03549 | -84,63% | 291,03% | - | US$160.660 | - |
| 2634 |  yffi finance YFFI | US$8,18 | 17,28% | -2,34% | - | US$159.737 | - |
| 2635 |  3X Short Cardano Token ADABEAR | US$0,3831 | -31,53% | -44,67% | - | US$161.513 | - |
| 2636 |  YFFS Finance YFFS | US$26,03 | -21,74% | 19,19% | - | US$160.638 | - |
| 2637 |  Doki Doki Finance DOKI | US$35,23 | 19,43% | -18,19% | - | US$152.820 | - |
| 2638 |  Index Chain IDX | US$0,01654 | 2,41% | -27,95% | - | US$154.534 | - |
| 2639 |  JUST NETWORK JUS | US$0,01008 | 0,37% | 1,88% | - | US$153.997 | - |
| 2640 |  Dextoken DEXG | US$49,77 | 5,39% | 8,17% | - | US$156.202 | - |
| 2641 |  Juventus Fan Token JUV | US$7,62 | 5,97% | 17,09% | - | US$149.926 | - |
| 2642 |  ShineChain SHE | US$0,0004142 | 7,16% | -2,62% | - | US$147.410 | - |
| 2643 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04423 | 7,14% | 0,18% | - | US$143.782 | - |
| 2644 |  YouLive Coin UC | US$0,0001459 | -2,69% | -6,41% | - | US$142.645 | - |
| 2645 |  Coinzo Token CNZ | US$0,03104 | 3,86% | 14,11% | - | US$141.196 | - |
| 2646 |  Elxis LEX | US$4,11 | -0,08% | 0,00% | - | US$140.759 | - |
| 2647 |  DefiDollar DUSD | US$0,9924 | -0,38% | 0,00% | - | US$137.640 | - |
| 2648 |  LUCY LUCY | US$0,02139 | 1,10% | 4,71% | - | US$138.036 | - |
| 2649 |  Falconswap FSW | US$0,07171 | 3,10% | -33,35% | - | US$130.397 | - |
| 2650 |  Small Love Potion SLP | US$0,02690 | 4,19% | -12,13% | - | US$135.803 | - |
| 2651 |  LBK LBK | US$0,006902 | -4,18% | -5,53% | - | US$132.543 | - |
Tabel di atas menampilkan halaman 51 dari total 72 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.