Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  DeFi Pulse Index DPI | US$72,03 | 14,58% | 8,95% | - | US$1.826.956 | - |
| 2403 |  3X Short Bitcoin Token BEAR | US$0,2321 | 0,32% | -37,10% | - | US$1.809.174 | - |
| 2404 |  FinexboxToken FNB | US$1,17 | -0,02% | 14,76% | - | US$1.793.309 | - |
| 2405 |  Alpha Quark Token AQT | US$1,16 | -11,34% | 4,08% | - | US$1.790.493 | - |
| 2406 |  The Tokenized Bitcoin imBTC | US$15.583,53 | 1,18% | 15,42% | - | US$1.686.319 | - |
| 2407 |  SXPDOWN SXPDOWN | US$7,83 | -31,07% | -36,86% | - | US$1.689.551 | - |
| 2408 |  TriumphX TRIX | US$3,82 | -75,97% | -77,20% | - | US$1.595.192 | - |
| 2409 |  New BitShares NBS | US$0,005256 | 8,46% | 3,54% | - | US$1.600.870 | - |
| 2410 |  Tokamak Network TON | US$2,36 | 5,53% | -1,48% | - | US$1.546.427 | - |
| 2411 |  Vinci VINCI | US$2,09 | -0,86% | 10,35% | - | US$1.562.725 | - |
| 2412 |  XTZUP XTZUP | US$2,46 | 25,10% | 20,38% | - | US$1.495.569 | - |
| 2413 |  Tcbcoin TCFX | US$7,79 | 2,25% | 8,13% | - | US$1.523.902 | - |
| 2414 |  SocialGood SG | US$1,94 | -17,69% | -9,39% | - | US$1.506.131 | - |
| 2415 |  YottaChain YTA | US$0,03259 | -1,30% | -2,98% | - | US$1.494.616 | - |
| 2416 |  MeconCash MCH | US$0,07459 | 6,46% | -5,56% | - | US$1.485.838 | - |
| 2417 |  Bidao BID | US$0,01305 | 21,16% | 11,72% | - | US$1.463.314 | - |
| 2418 |  3X Short Ethereum Token ETHBEAR | US$0,02898 | -26,47% | -44,69% | - | US$1.386.731 | - |
| 2419 |  WEMIX WEMIX | US$0,2039 | 8,40% | -25,26% | - | US$1.340.370 | - |
| 2420 |  MOTIV Protocol MOV | US$0,007879 | 0,84% | 1,77% | - | US$1.296.096 | - |
| 2421 |  Medium MDM | US$0,3987 | 0,05% | 2,16% | - | US$1.272.982 | - |
| 2422 |  RUSH RUC | US$7,05 | -13,47% | -53,51% | - | US$1.247.051 | - |
| 2423 |  FolgoryUSD USDF | US$1,00 | 0,18% | 0,24% | - | US$723.414 | - |
| 2424 |  Ternio-ERC20 TERN | US$6,55 | -7,01% | 0,67% | - | US$1.210.854 | - |
| 2425 |  Zeedex ZDEX | US$0,1768 | 0,12% | 131,44% | - | US$1.190.659 | - |
| 2426 |  HUPAYX HUP | US$0,02273 | -2,18% | -9,14% | - | US$1.240.397 | - |
| 2427 |  FEX Token FEX | US$0,07525 | -17,21% | -13,04% | - | US$1.051.499 | - |
| 2428 |  SURF Finance SURF | US$0,3437 | -11,79% | -74,74% | - | US$1.184.081 | - |
| 2429 |  Soda Coin SOC | US$0,01701 | 3,10% | 17,85% | - | US$1.172.116 | - |
| 2430 |  QUEENBEE QBZ | US$0,007653 | 6,90% | -17,04% | - | US$1.155.886 | - |
| 2431 |  WaykiChain Governance Coin WGRT | US$0,009077 | 2,45% | -8,92% | - | US$1.168.108 | - |
| 2432 |  RAMP RAMP | US$0,02262 | 25,24% | 92,19% | - | US$1.149.215 | - |
| 2433 |  Building Cities Beyond Blockchain BCB | US$0,7904 | 0,14% | -20,63% | - | US$1.123.511 | - |
| 2434 |  Binance KRW BKRW | US$0,0008928 | 0,16% | 0,74% | - | US$665.155 | - |
| 2435 |  AnimalGo GOM2 | US$0,01424 | -0,73% | -5,43% | - | US$1.151.497 | - |
| 2436 |  Keystone of Opportunity & Knowledge KOK | US$0,2502 | 0,17% | 0,23% | - | US$1.104.426 | - |
| 2437 |  Consensus Cell Network ECELL | US$0,04157 | 0,33% | 1,71% | - | US$1.082.358 | - |
| 2438 |  Barkis Network BKS | US$1,83 | -0,69% | 1,84% | - | US$1.073.039 | - |
| 2439 |  Hegic HEGIC | US$0,1566 | 20,53% | 70,05% | - | US$1.067.268 | - |
| 2440 |  KVI KVI | US$0,001056 | -9,89% | -42,72% | - | US$1.061.095 | - |
| 2441 |  Bit World Token BWB | US$0,005695 | 2,16% | 3,56% | - | US$1.051.025 | - |
| 2442 |  Libfx LIBFX | US$45,01 | 3,20% | -13,67% | - | US$993.675 | - |
| 2443 |  UniversalEnergyChain UENC | US$1,39 | -1,62% | -0,92% | - | US$985.070 | - |
| 2444 |  BLOCKMAX OCB | US$0,1124 | -6,39% | -74,43% | - | US$979.260 | - |
| 2445 |  Xank XANK | US$0,05909 | 2,50% | 1,32% | - | US$1.122.004 | - |
| 2446 |  Oraichain Token ORAI | US$16,25 | 9,35% | 108,37% | - | US$974.621 | - |
| 2447 |  CENTERCOIN CENT | US$0,0007998 | 22,00% | -15,82% | - | US$969.648 | - |
| 2448 |  Exchange Union XUC | US$1,15 | -3,72% | 4,56% | - | US$940.059 | - |
| 2449 |  Lien LIEN | US$39,84 | 1,45% | -1,47% | - | US$939.459 | - |
| 2450 |  IDall IDALL | US$0,01319 | 16,08% | -2,64% | - | US$875.176 | - |
| 2451 |  Liquidity Dividends Protocol LID | US$0,02646 | 7,23% | 12,65% | - | US$894.694 | - |
Tabel di atas menampilkan halaman 47 dari total 72 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.