Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  TON Crystal TON | US$1,16 | -5,56% | -2,66% | - | US$892.319 | - |
| 2453 |  FOCV FOCV | US$0,007492 | 0,99% | -0,39% | - | US$907.802 | - |
| 2454 |  JackPool.finance JFI | US$51,98 | 38,67% | 37,95% | - | US$882.798 | - |
| 2455 |  Darwinia Commitment Token KTON | US$74,50 | 31,62% | 46,78% | - | US$862.198 | - |
| 2456 |  Gold BCR GBCR | US$1.941,43 | -0,50% | 3,34% | - | US$879.491 | - |
| 2457 |  Empty Set Dollar ESD | US$0,9150 | -3,78% | 0,00% | - | US$823.091 | - |
| 2458 |  DOTDOWN DOTDOWN | US$3,93 | -19,83% | -29,15% | - | US$796.105 | - |
| 2459 |  ADAUP ADAUP | US$3,64 | 28,47% | 38,85% | - | US$762.151 | - |
| 2460 |  Value Liquidity VALUE | US$2,27 | -2,33% | -15,83% | - | US$791.087 | - |
| 2461 |  Kompass KOMP | US$77,01 | 3,78% | -1,45% | - | US$780.400 | - |
| 2462 |  Sogur SGR | US$1,43 | 0,84% | 1,45% | - | US$782.844 | - |
| 2463 |  Coni CONI | US$0,007922 | -2,11% | -5,88% | - | US$788.141 | - |
| 2464 |  3x Long XRP Token XRPBULL | US$11,67 | 16,91% | 25,14% | - | US$581.222 | - |
| 2465 |  THC THC | US$0,8505 | 3,68% | -12,30% | - | US$795.824 | - |
| 2466 |  Trump Wins Token TRUMPWIN | US$0,05146 | -42,62% | -85,09% | - | US$713.532 | - |
| 2467 |  Paris Saint-Germain Fan Token PSG | US$10,21 | 8,79% | 2,46% | - | US$723.496 | - |
| 2468 |  Linear LINA | US$0,005844 | -2,73% | -3,27% | - | US$713.122 | - |
| 2469 |  The Luxury Coin TLB | US$20,79 | 8,42% | 13,17% | - | US$687.055 | - |
| 2470 |  3X Short Chainlink Token LINKBEAR | US$0,003911 | -29,13% | -33,86% | - | US$683.619 | - |
| 2471 |  BNBUP BNBUP | US$18,30 | 8,82% | -0,08% | - | US$650.413 | - |
| 2472 |  MangoChain MGP | US$0,1318 | 4,01% | 0,25% | - | US$661.599 | - |
| 2473 |  Assemble Protocol ASM | US$0,02366 | 9,88% | 8,73% | - | US$647.496 | - |
| 2474 |  Hybrid Bank Cash HBC | US$0,03052 | -2,85% | -19,40% | - | US$643.813 | - |
| 2475 |  Hermez Network HEZ | US$3,45 | 4,54% | 22,90% | - | US$634.092 | - |
| 2476 |  3x Long Bitcoin SV Token BSVBULL | US$0,2795 | 15,11% | 4,05% | - | US$627.273 | - |
| 2477 |  NuCypher NU | US$0,08961 | -7,75% | -9,89% | - | US$618.888 | - |
| 2478 |  XRPUP XRPUP | US$10,39 | 12,23% | 19,48% | - | US$623.914 | - |
| 2479 |  Bilaxy Token BIA | US$0,002862 | -1,41% | -3,40% | - | US$614.040 | - |
| 2480 |  Burency BUY | US$0,1257 | 3,63% | 11,43% | - | US$614.077 | - |
| 2481 |  LTCDOWN LTCDOWN | US$3,79 | -18,13% | -36,98% | - | US$623.479 | - |
| 2482 |  SUP SUP | US$133,27 | -7,74% | -12,80% | - | US$602.887 | - |
| 2483 |  HAPY Coin HAPY | US$0,008388 | -8,43% | -30,29% | - | US$600.409 | - |
| 2484 |  Vox.Finance VOX | US$598,95 | -14,68% | -62,10% | - | US$597.576 | - |
| 2485 |  KNOW KNOW | US$0,002159 | 7,32% | 19,94% | - | US$631.771 | - |
| 2486 |  Innovation Blockchain Payment IBP | US$0,08704 | 1,05% | 11,58% | - | US$593.548 | - |
| 2487 |  Compound USDT CUSDT | US$0,02034 | 0,00% | 0,02% | - | US$590.827 | - |
| 2488 |  Misbloc MSB | US$0,07425 | -6,16% | 0,00% | - | US$598.262 | - |
| 2489 |  3x Long Litecoin Token LTCBULL | US$3,50 | 20,68% | 55,40% | - | US$578.035 | - |
| 2490 |  TopChain TOPC | US$0,002595 | -1,73% | -19,23% | - | US$557.514 | - |
| 2491 |  UnFederalReserve ERSDL | US$0,01223 | -14,74% | 127,23% | - | US$530.921 | - |
| 2492 |  DXdao DXD | US$119,04 | 9,28% | -8,33% | - | US$528.162 | - |
| 2493 |  Stafi FIS | US$0,7416 | 7,20% | -5,04% | - | US$517.678 | - |
| 2494 |  ELYSIA EL | US$0,002794 | 4,74% | -4,16% | - | US$513.191 | - |
| 2495 |  3x Short EOS Token EOSBEAR | US$2,87 | -11,06% | -6,71% | - | US$486.908 | - |
| 2496 |  XCredit XFYI | US$5,84 | -16,83% | -2,34% | - | US$484.052 | - |
| 2497 |  CoFiX COFI | US$1,02 | 79,42% | 40,28% | - | US$478.025 | - |
| 2498 |  LinkToken LTK | US$0,01614 | -0,42% | 2,51% | - | US$473.284 | - |
| 2499 |  Brazilian Digital Token BRZ | US$0,1952 | -0,31% | 14,27% | - | US$475.554 | - |
| 2500 |  Dego Finance DEGO | US$1,29 | 12,24% | 13,73% | - | US$474.203 | - |
| 2501 |  DOTUP DOTUP | US$8,14 | 21,47% | 29,49% | - | US$467.182 | - |
Tabel di atas menampilkan halaman 48 dari total 72 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.