Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Aitheon ACU | US$0,002900 | 13,31% | 24,58% | - | US$131.927 | - |
| 2653 |  The Hash Speed THS | US$0,04744 | -0,83% | -42,87% | - | US$129.322 | - |
| 2654 |  Oikos OKS | US$0,01466 | -6,75% | 10,61% | - | US$128.000 | - |
| 2655 |  Ripple Alpha XLA | US$0,001631 | -2,86% | -8,75% | - | US$126.568 | - |
| 2656 |  WHALE WHALE | US$4,52 | 1,98% | -18,42% | - | US$126.793 | - |
| 2657 |  DefiDollar DAO DFD | US$1,55 | -13,84% | 0,00% | - | US$125.686 | - |
| 2658 |  1x Short Bitcoin Token HEDGE | US$563,33 | -1,02% | -14,41% | - | US$125.091 | - |
| 2659 |  ReFork EFK | US$0,01552 | -0,16% | -5,62% | - | US$124.269 | - |
| 2660 |  EA Token EA | US$0,001756 | -0,30% | -0,19% | - | US$122.489 | - |
| 2661 |  Coupon Chain CCT | US$0,08700 | -1,16% | -5,83% | - | US$122.295 | - |
| 2662 |  All.me ME | US$0,01338 | -0,05% | 6,30% | - | US$119.244 | - |
| 2663 |  Whole Network NODE | US$0,0003688 | 6,55% | -9,91% | - | US$139.030 | - |
| 2664 |  Dracula Token DRC | US$0,03821 | -13,68% | -47,58% | - | US$117.642 | - |
| 2665 |  Blockchain Quotations Index Token BQT | US$0,003716 | 4,90% | 20,98% | - | US$118.665 | - |
| 2666 |  Black Diamond Rating HZT | US$0,04134 | -0,08% | -6,32% | - | US$118.908 | - |
| 2667 |  STONK STONK | US$0,002646 | 0,41% | -3,17% | - | US$116.929 | - |
| 2668 |  YYFI.Protocol YYFI | US$18,15 | 11,95% | -66,12% | - | US$116.527 | - |
| 2669 |  Shroom.Finance SHROOM | US$0,04379 | 3,28% | -27,59% | - | US$116.116 | - |
| 2670 |  YFOX FINANCE YFOX | US$49,46 | 9,26% | -39,36% | - | US$116.435 | - |
| 2671 |  UniFi Protocol UP | US$0,4780 | 1,68% | 6,18% | - | US$115.792 | - |
| 2672 |  Cat Token CAT | US$0,01790 | -16,52% | -24,46% | - | US$114.094 | - |
| 2673 |  CY Finance CYF | US$0,2244 | 0,68% | 24,22% | - | US$118.587 | - |
| 2674 |  BitoPro Exchange Token BITO | US$0,02906 | 3,67% | 5,57% | - | US$114.297 | - |
| 2675 |  Bitcoin God GOD | US$0,1659 | -0,25% | 4,41% | - | US$114.182 | - |
| 2676 |  Bispex BPX | US$0,0008803 | 18,90% | 15,22% | - | US$7.958,07 | - |
| 2677 |  Dionpay DION | US$0,01361 | 7,69% | 0,03% | - | US$112.202 | - |
| 2678 |  Klever KLV | US$0,004762 | 8,39% | -5,61% | - | US$186.387 | - |
| 2679 |  Tessla Coin TSLA | US$1,11 | 0,00% | 0,00% | - | US$111.066 | - |
| 2680 |  CoinHe Token CHT | US$0,07962 | 5,21% | 8,16% | - | US$110.560 | - |
| 2681 |  YieldWars WAR | US$0,2821 | 3,24% | -2,07% | - | US$110.651 | - |
| 2682 |  ITAM Games ITAM | US$0,007472 | -7,64% | -8,07% | - | US$108.373 | - |
| 2683 |  CAT.trade Protocol CATX | US$0,3369 | 9,58% | 9,34% | - | US$109.724 | - |
| 2684 |  Gbrick GBX | US$0,004450 | -11,93% | -10,82% | - | US$108.752 | - |
| 2685 |  YFII Gold YFIIG | US$3,38 | 5,42% | -58,97% | - | US$108.339 | - |
| 2686 |  YFi Management YEFIM | US$23,93 | -10,25% | -26,05% | - | US$107.038 | - |
| 2687 |  Oracle System ORC | US$0,01187 | -0,68% | 5,71% | - | US$106.833 | - |
| 2688 |  YAS YAS | US$0,002872 | -16,62% | 40,63% | - | US$104.556 | - |
| 2689 |  Proof Of Liquidity POL | US$0,01744 | 0,51% | -0,57% | - | US$106.372 | - |
| 2690 |  Crypto Price Index CPI | US$1,87 | -48,27% | -97,73% | - | US$112.261 | - |
| 2691 |  YFIA YFIA | US$10,81 | 1,13% | 10,34% | - | US$105.143 | - |
| 2692 |  Timers IPM | US$0,04970 | -3,05% | -29,36% | - | US$104.946 | - |
| 2693 |  Trump Loses Token TRUMPLOSE | US$0,9430 | 2,65% | 43,61% | - | US$104.385 | - |
| 2694 |  Intelligent Investment Chain IIC | US$0,0001072 | 1,78% | 19,02% | - | US$103.594 | - |
| 2695 |  Yearn Finance Passive Income YFPI | US$4,98 | 8,96% | -17,15% | - | US$103.396 | - |
| 2696 |  Dragonbit DRGB | US$0,0007176 | 0,56% | -11,26% | - | US$102.673 | - |
| 2697 |  BitCherry BCHC | US$0,002015 | -6,86% | -4,00% | - | US$100.817 | - |
| 2698 |  Unicrypt UNC | US$0,02210 | 42,01% | 112,84% | - | US$98.310,92 | - |
| 2699 |  3X Short TRX Token TRXBEAR | US$0,1445 | -13,57% | -10,70% | - | US$100.712 | - |
| 2700 |  Dipper Network DIP | US$0,007158 | -5,74% | -2,85% | - | US$103.764 | - |
| 2701 |  3X Long BNB Token BNBBULL | US$255,75 | 14,05% | 3,13% | - | US$98.493,97 | - |
Tabel di atas menampilkan halaman 52 dari total 72 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.