Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Joys Digital JOYS | US$0,007576 | -5,55% | 29,21% | - | US$2.466,07 | - |
| 3154 |  Dragon Ball DRAGON | US$0,008697 | -98,94% | -99,26% | - | US$2.488,86 | - |
| 3155 |  SatoExchange Token SATX | US$0,001171 | -3,26% | 13,97% | - | US$2.359,88 | - |
| 3156 |  Tavittcoin TAVITT | US$0,07862 | 34,68% | -43,69% | - | US$2.318,89 | - |
| 3157 |  Hamebi Token HMB | US$0,0007268 | 13,89% | 1,44% | - | US$2.293,00 | - |
| 3158 |  Dandy Dego DANDY | US$201,27 | -11,52% | -12,64% | - | US$2.227,54 | - |
| 3159 |  EcoG9coin EGC | US$0,0009359 | 0,00% | -0,58% | - | US$2.211,12 | - |
| 3160 |  BitCanna BCNA | US$0,04584 | -10,22% | -20,80% | - | US$2.211,62 | - |
| 3161 |  Compound Basic Attention Token CBAT | US$0,003939 | -5,43% | 4,60% | - | US$2.159,04 | - |
| 3162 |  Wrapped Gen-0 CryptoKitties WG0 | US$70,15 | -11,41% | -3,81% | - | US$2.074,95 | - |
| 3163 |  Love Coin LOVE | US$0,004450 | -58,55% | 0,00% | - | US$2.072,10 | - |
| 3164 |  Ladder Network Token LAD | US$0,003006 | 0,13% | 0,14% | - | US$2.064,20 | - |
| 3165 |  Fame FAME | US$0,007842 | -1,88% | 5,10% | - | US$2.081,46 | - |
| 3166 |  3X Long BitMax Token Token BTMXBULL | US$3,12 | -14,17% | -23,46% | - | US$2.034,08 | - |
| 3167 |  TranslateMe Network Token TMN | US$0,002404 | -29,89% | -8,76% | - | US$1.994,29 | - |
| 3168 |  ZenSports SPORTS | US$0,0002346 | -1,78% | -1,73% | - | US$1.978,34 | - |
| 3169 |  Pawtocol UPI | US$0,0004057 | -3,34% | -10,08% | - | US$1.965,96 | - |
| 3170 |  Semitoken SEMI | US$0,02003 | -4,64% | -16,55% | - | US$1.976,13 | - |
| 3171 |  DWS DWS | US$0,00002171 | 0,13% | -9,20% | - | US$1.944,89 | - |
| 3172 |  3X Long OKB Token OKBBULL | US$645,00 | 5,65% | 21,10% | - | US$1.850,69 | - |
| 3173 |  Davion DAVP | US$0,1203 | 5,47% | 0,57% | - | US$1.810,24 | - |
| 3174 |  Kids Cash KASH | US$0,04103 | -30,18% | -53,76% | - | US$1.773,31 | - |
| 3175 |  Crex Token CREX | US$3,00 | -0,59% | -1,05% | - | US$1.741,85 | - |
| 3176 |  Unimonitor UNT | US$0,02024 | -17,54% | 8,90% | - | US$1.743,58 | - |
| 3177 |  Wisdom Chain WDC | US$0,04858 | -2,68% | 1,81% | - | US$1.725,39 | - |
| 3178 |  ZAC Finance ZAC | US$8,85 | -10,06% | -31,39% | - | US$1.696,83 | - |
| 3179 |  Limestone Network LIMEX | US$0,01731 | 6,62% | 10,09% | - | US$1.694,44 | - |
| 3180 |  MONNOS MNS | US$0,0005665 | -13,40% | -19,53% | - | US$1.604,18 | - |
| 3181 |  LegalBlock LBK | US$0,0003654 | -10,30% | -3,46% | - | US$1.591,36 | - |
| 3182 |  SafePost STAMP | US$0,000006597 | -22,67% | -30,74% | - | US$1.616,88 | - |
| 3183 |  EasySwap ESWA | US$0,03013 | -28,89% | -30,90% | - | US$1.587,92 | - |
| 3184 |  Gallery Finance GLF | US$4,69 | -23,41% | -57,63% | - | US$1.581,97 | - |
| 3185 |  Porkchop CHOP | US$0,003319 | -10,76% | -10,70% | - | US$1.566,91 | - |
| 3186 |  Colibri Protocol CLBR | US$0,0002256 | -45,55% | -99,12% | - | US$1.538,93 | - |
| 3187 |  Aureus Nummus Gold ANG | US$0,0004006 | -6,86% | -14,78% | - | US$1.499,30 | - |
| 3188 |  4ART Coin 4ART | US$0,02216 | -1,09% | -12,33% | - | US$1.467,49 | - |
| 3189 |  En-Tan-Mo ETM | US$0,002504 | -3,72% | -7,28% | - | US$1.421,45 | - |
| 3190 |  B91 B91 | US$0,004453 | 3,26% | -1,23% | - | US$1.388,44 | - |
| 3191 |  DeFi Firefly DFF | US$0,9867 | -5,46% | 27,31% | - | US$1.379,99 | - |
| 3192 |  Commerce Data Connection CDC | US$0,00007227 | -10,71% | -12,33% | - | US$1.340,92 | - |
| 3193 |  Global Game Coin GGC | US$1,57 | -11,41% | 1,92% | - | US$1.308,41 | - |
| 3194 |  BeeEx BEE | US$0,01315 | -1,09% | 9,56% | - | US$1.335,27 | - |
| 3195 |  Warlord Token WLT | US$3,59 | -14,55% | 0,00% | - | US$1.333,26 | - |
| 3196 |  EcoDollar ECOS | US$0,01435 | -6,63% | 1,64% | - | US$1.317,30 | - |
| 3197 |  TILWIKI TLW | US$3,41 | -0,14% | -5,13% | - | US$1.315,26 | - |
| 3198 |  MONEY PARTY PARTY | US$0,0001337 | -12,30% | -36,15% | - | US$1.313,89 | - |
| 3199 |  McNetworkDefi MCN | US$0,006983 | -5,69% | -28,56% | - | US$1.312,01 | - |
| 3200 |  Relevant REL | US$0,3804 | -3,31% | -16,15% | - | US$1.307,04 | - |
| 3201 |  MANY MANY | US$0,05672 | -7,68% | 0,82% | - | US$1.300,26 | - |
| 3202 |  Digital Wallet DWC | US$0,04012 | -9,41% | -4,20% | - | US$1.292,31 | - |
Tabel di atas menampilkan halaman 62 dari total 73 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.