Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$14.833,75 | -4,70% | 7,64% | US$274.970.333.140 | US$35.024.953.706 | 18.536.800 BTC |
| 2 |  Ethereum ETH | US$435,71 | -4,18% | 12,71% | US$49.380.744.878 | US$18.873.289.788 | 113.333.156 ETH |
| 3 |  Tether USDT | US$1,00 | 0,13% | 0,14% | US$17.153.778.949 | US$56.226.369.647 | 17.126.790.004 USDT |
| 4 |  XRP XRP | US$0,2496 | -3,43% | 4,10% | US$11.309.192.154 | US$3.395.345.984 | 45.312.488.850 XRP |
| 5 |  Bitcoin Cash BCH | US$253,59 | -1,60% | -3,12% | US$4.708.150.125 | US$3.306.975.309 | 18.565.963 BCH |
| 6 |  Chainlink LINK | US$11,76 | -2,98% | 4,78% | US$4.603.065.620 | US$2.566.987.251 | 391.509.556 LINK |
| 7 |  Binance Coin BNB | US$27,74 | -4,41% | -2,44% | US$4.005.562.956 | US$362.934.993 | 144.406.561 BNB |
| 8 |  Litecoin LTC | US$59,14 | -6,32% | 6,39% | US$3.893.544.751 | US$4.320.946.722 | 65.832.003 LTC |
| 9 |  Polkadot DOT | US$4,24 | -7,37% | 1,44% | US$3.616.897.050 | US$724.809.168 | 852.647.705 DOT |
| 10 |  Cardano ADA | US$0,1014 | -7,08% | 8,94% | US$3.154.155.667 | US$861.840.304 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$162,21 | -3,24% | -1,61% | US$3.011.360.355 | US$734.498.980 | 18.564.520 BSV |
| 12 |  USD Coin USDC | US$1,00 | 0,00% | -0,02% | US$2.885.302.511 | US$557.991.189 | 2.885.010.396 USDC |
| 13 |  EOS EOS | US$2,50 | -1,41% | -0,86% | US$2.343.367.105 | US$2.649.882.906 | 937.571.118 EOS |
| 14 |  Monero XMR | US$111,31 | -6,84% | -11,89% | US$1.975.955.901 | US$1.212.524.314 | 17.751.271 XMR |
| 15 |  Wrapped Bitcoin WBTC | US$14.823,49 | -4,57% | 8,08% | US$1.829.377.020 | US$71.532.215 | 123.411 WBTC |
| 16 |  TRON TRX | US$0,02492 | -4,39% | -3,30% | US$1.785.736.106 | US$952.470.345 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,07961 | -5,08% | 2,50% | US$1.665.869.365 | US$207.531.867 | 20.924.349.950 XLM |
| 18 |  Crypto.com Coin CRO | US$0,07327 | -7,37% | -12,93% | US$1.553.541.766 | US$55.809.220 | 21.201.826.484 CRO |
| 19 |  Tezos XTZ | US$2,02 | -3,14% | 2,28% | US$1.514.334.167 | US$309.422.432 | 749.255.282 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,28 | 0,56% | 0,94% | US$1.276.999.033 | US$10.003.443 | 999.498.893 LEO |
| 21 |  NEM XEM | US$0,1173 | -6,32% | 21,67% | US$1.055.803.322 | US$40.918.693 | 8.999.999.999 XEM |
| 22 |  Neo NEO | US$14,85 | -5,18% | 0,77% | US$1.047.657.070 | US$802.230.674 | 70.538.831 NEO |
| 23 |  Dai DAI | US$1,01 | 0,07% | 0,28% | US$961.488.266 | US$106.235.212 | 952.970.854 DAI |
| 24 |  Cosmos ATOM | US$4,62 | -5,20% | -0,05% | US$948.767.092 | US$292.254.641 | 205.462.136 ATOM |
| 25 |  Filecoin FIL | US$29,94 | -5,71% | -3,87% | US$898.505.529 | US$250.025.476 | 30.009.746 FIL |
| 26 |  Huobi Token HT | US$3,72 | -2,17% | -12,10% | US$770.798.461 | US$124.856.343 | 207.039.130 HT |
| 27 |  IOTA MIOTA | US$0,2575 | -3,46% | 1,83% | US$715.688.760 | US$14.113.962 | 2.779.530.283 MIOTA |
| 28 |  VeChain VET | US$0,01039 | -7,25% | 5,05% | US$668.010.500 | US$142.407.994 | 64.315.576.989 VET |
| 29 |  Dash DASH | US$66,70 | -4,65% | -4,95% | US$653.774.329 | US$427.788.537 | 9.802.377 DASH |
| 30 |  Binance USD BUSD | US$0,9999 | 0,00% | 0,00% | US$635.157.001 | US$719.139.368 | 635.220.524 BUSD |
| 31 |  THETA THETA | US$0,6399 | -5,35% | 4,81% | US$639.854.775 | US$28.024.187 | 1.000.000.000 THETA |
| 32 |  Zcash ZEC | US$57,32 | -6,46% | -1,38% | US$597.501.723 | US$455.232.318 | 10.424.063 ZEC |
| 33 |  Ethereum Classic ETC | US$5,07 | -5,29% | -3,69% | US$590.017.877 | US$460.073.699 | 116.313.299 ETC |
| 34 |  Uniswap UNI | US$2,47 | -3,30% | 8,83% | US$533.591.764 | US$771.051.235 | 216.335.906 UNI |
| 35 |  Maker MKR | US$519,54 | -3,72% | -0,72% | US$521.175.187 | US$58.255.733 | 1.003.154 MKR |
| 36 |  Aave AAVE | US$44,60 | 15,99% | 50,15% | US$507.707.213 | US$200.580.054 | 11.382.319 AAVE |
| 37 |  Celsius CEL | US$1,79 | -2,44% | 26,91% | US$428.595.326 | US$3.693.053 | 238.863.520 CEL |
| 38 |  OMG Network OMG | US$3,06 | -7,47% | 4,75% | US$428.893.372 | US$186.595.247 | 140.245.398 OMG |
| 39 |  yearn.finance YFI | US$14.219,66 | 21,47% | 35,68% | US$426.130.564 | US$1.262.776.848 | 29.968 YFI |
| 40 |  Synthetix Network Token SNX | US$3,75 | 7,01% | 24,95% | US$394.632.752 | US$100.520.398 | 105.141.467 SNX |
| 41 |  UMA UMA | US$6,94 | -5,62% | 2,89% | US$384.710.533 | US$13.255.621 | 55.420.158 UMA |
| 42 |  Compound COMP | US$92,42 | -3,39% | 1,28% | US$376.443.346 | US$173.329.061 | 4.072.982 COMP |
| 43 |  Waves WAVES | US$3,44 | -3,31% | 6,96% | US$356.183.673 | US$54.894.050 | 103.475.650 WAVES |
| 44 |  Ontology ONT | US$0,4438 | -6,32% | -0,03% | US$344.305.353 | US$146.374.626 | 775.792.432 ONT |
| 45 |  Dogecoin DOGE | US$0,002671 | -3,23% | 3,68% | US$339.187.040 | US$44.610.219 | 127.004.125.590 DOGE |
| 46 |  FTX Token FTT | US$3,42 | -5,78% | -7,51% | US$322.952.181 | US$8.442.047 | 94.346.958 FTT |
| 47 |  Algorand ALGO | US$0,2583 | -6,58% | 3,53% | US$289.403.470 | US$93.241.589 | 1.120.564.731 ALGO |
| 48 |  Basic Attention Token BAT | US$0,1925 | -5,43% | 4,60% | US$286.222.893 | US$142.075.799 | 1.486.868.945 BAT |
| 49 |  HUSD HUSD | US$1,00 | 0,20% | 0,12% | US$285.025.028 | US$41.860.277 | 284.885.118 HUSD |
| 50 |  BitTorrent BTT | US$0,0002861 | -4,70% | -5,13% | US$283.251.634 | US$69.837.959 | 989.993.293.806 BTT |
Tabel di atas menampilkan halaman 1 dari total 73 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.