Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 405 |  AirSwap AST | US$0,09391 | -12,68% | -18,26% | US$14.086.756 | US$1.893.137 | 150.000.000 AST |
| 406 |  TrueChain TRUE | US$0,1750 | -2,84% | -5,39% | US$13.924.225 | US$6.972.697 | 79.575.543 TRUE |
| 407 |  apM Coin APM | US$0,03854 | 0,84% | -45,47% | US$13.947.867 | US$2.541.689 | 361.875.000 APM |
| 408 |  Davinci Coin DAC | US$0,003020 | -1,56% | -10,85% | US$13.880.578 | US$6.739.190 | 4.596.901.499 DAC |
| 409 |  ZBG Token ZT | US$0,05202 | -4,33% | -0,34% | US$13.734.022 | US$1.687.821 | 264.015.942 ZT |
| 410 |  Function X FX | US$0,05988 | -1,96% | -1,94% | US$13.757.867 | US$126.204 | 229.750.482 FX |
| 411 |  Constellation DAG | US$0,01077 | -2,52% | 2,89% | US$13.638.790 | US$100.277 | 1.266.911.931 DAG |
| 412 |  Groestlcoin GRS | US$0,1783 | -3,92% | 5,17% | US$13.598.019 | US$1.169.246 | 76.259.909 GRS |
| 413 |  Egoras EGR | US$0,0002137 | 20,56% | 90,59% | US$13.923.197 | US$57.456,79 | 65.160.356.358 EGR |
| 414 |  BitcoinHD BHD | US$2,18 | 11,38% | -10,51% | US$13.243.519 | US$9.755.057 | 6.083.016 BHD |
| 415 |  Apollo Currency APL | US$0,0009134 | -3,90% | -12,76% | US$13.412.764 | US$782.205 | 14.685.096.531 APL |
| 416 |  Standard Tokenization Protocol STPT | US$0,01437 | -7,52% | -1,43% | US$13.165.762 | US$1.488.425 | 916.326.558 STPT |
| 417 |  FABRK FAB | US$0,002678 | -15,36% | -46,08% | US$12.837.619 | US$613.421 | 4.794.443.397 FAB |
| 418 |  BDCC Bitica COIN BDCC | US$3,60 | -19,46% | -8,38% | US$13.400.660 | US$2.549.134 | 3.723.082 BDCC |
| 419 |  Meta MTA | US$0,9852 | -0,29% | -1,24% | US$13.204.747 | US$2.095.526 | 13.403.687 MTA |
| 420 |  Grin GRIN | US$0,2302 | -7,43% | -9,14% | US$13.114.924 | US$3.639.411 | 56.965.860 GRIN |
| 421 |  Stakenet XSN | US$0,1212 | 0,70% | -6,15% | US$13.117.305 | US$531.396 | 108.237.427 XSN |
| 422 |  Bit-Z Token BZ | US$0,1037 | -3,33% | -7,71% | US$12.962.713 | US$2.704.550 | 125.046.555 BZ |
| 423 |  King DAG KDAG | US$0,2636 | 0,57% | 7,46% | US$12.917.012 | US$2.610.666 | 49.001.545 KDAG |
| 424 |  Perpetual Protocol PERP | US$0,8645 | 0,83% | -16,78% | US$12.843.222 | US$294.900 | 14.856.351 PERP |
| 425 |  Ecoreal Estate ECOREAL | US$0,06083 | -3,12% | -8,23% | US$12.710.996 | US$3.186,60 | 208.969.605 ECOREAL |
| 426 |  MediBloc MED | US$0,004723 | 1,27% | 0,34% | US$12.682.221 | US$292.217 | 2.684.953.651 MED |
| 427 |  Proton XPR | US$0,006592 | -5,29% | -6,49% | US$12.696.131 | US$673.866 | 1.926.029.394 XPR |
| 428 |  YEP COIN YEP | US$2,98 | -3,20% | 4,04% | US$12.640.003 | US$3.050,16 | 4.238.098 YEP |
| 429 |  Dinastycoin DCY | US$0,006356 | -2,47% | 14,60% | US$12.613.468 | US$18.421,55 | 1.984.471.986 DCY |
| 430 |  BitKan KAN | US$0,001954 | 0,84% | -9,23% | US$12.591.049 | US$650.417 | 6.444.482.037 KAN |
| 431 |  Dusk Network DUSK | US$0,04605 | -7,93% | -3,27% | US$12.610.533 | US$436.258 | 273.821.673 DUSK |
| 432 |  PLATINCOIN PLC | US$2,51 | 0,91% | 3,17% | US$12.576.454 | US$596.035 | 5.001.073 PLC |
| 433 |  PancakeSwap CAKE | US$0,2604 | -11,77% | -34,53% | US$12.646.175 | US$377.904 | 48.564.364 CAKE |
| 434 |  QASH QASH | US$0,03651 | -3,08% | -0,28% | US$12.778.186 | US$168.605 | 350.000.000 QASH |
| 435 |  BHPCoin BHP | US$0,6204 | -0,81% | 4,88% | US$12.518.397 | US$3.804.043 | 20.177.578 BHP |
| 436 |  Gas GAS | US$1,22 | -6,41% | 0,44% | US$12.360.455 | US$1.891.088 | 10.128.375 GAS |
| 437 |  Phala.Network PHA | US$0,09641 | 2,16% | -19,95% | US$12.344.701 | US$5.452.567 | 128.038.468 PHA |
| 438 |  DREP DREP | US$0,003079 | -8,60% | -4,06% | US$12.275.926 | US$1.480.196 | 3.987.164.299 DREP |
| 439 |  Tixl MTXLT | US$255,04 | -8,34% | 3,78% | US$12.185.230 | US$23.751,50 | 47.777 MTXLT |
| 440 |  DigixDAO DGD | US$83,60 | -4,39% | 12,53% | US$12.164.050 | US$74.334,24 | 145.508 DGD |
| 441 |  Fusion FSN | US$0,2527 | 4,85% | 4,26% | US$11.987.604 | US$1.825.386 | 47.442.314 FSN |
| 442 |  MiL.k MLK | US$0,1534 | -1,01% | 3,93% | US$11.989.045 | US$1.442.608 | 78.160.812 MLK |
| 443 |  Audius AUDIO | US$0,09961 | 0,25% | -10,78% | US$11.953.167 | US$156.516 | 120.000.000 AUDIO |
| 444 |  LATOKEN LA | US$0,03137 | -5,20% | -5,12% | US$11.922.157 | US$117.654 | 380.104.462 LA |
| 445 |  Populous PPT | US$0,2220 | -0,80% | -0,22% | US$11.824.470 | US$2.094.063 | 53.252.246 PPT |
| 446 |  Level01 LVX | US$0,07199 | -3,39% | -16,00% | US$11.659.323 | US$378.894 | 161.960.195 LVX |
| 447 |  MovieBloc MBL | US$0,001362 | -5,36% | -0,20% | US$11.710.578 | US$1.472.149 | 8.597.188.427 MBL |
| 448 |  Aergo AERGO | US$0,04401 | 0,15% | 6,08% | US$11.618.542 | US$4.014.403 | 264.019.890 AERGO |
| 449 |  Moeda Loyalty Points MDA | US$0,5908 | 3,66% | 10,35% | US$11.596.173 | US$478.118 | 19.628.888 MDA |
| 450 |  Venus XVS | US$2,75 | 5,23% | 3,38% | US$11.632.662 | US$5.734.842 | 4.227.273 XVS |
| 451 |  USDJ USDJ | US$0,9952 | 0,14% | 0,37% | US$11.478.883 | US$4.704.976 | 11.533.814 USDJ |
| 452 |  MVL MVL | US$0,001113 | -7,24% | 3,39% | US$11.439.131 | US$2.304.908 | 10.278.184.613 MVL |
| 453 |  Jewel JWL | US$0,2080 | -3,70% | -3,27% | US$11.377.891 | US$283,61 | 54.710.245 JWL |
| 454 |  RChain REV | US$0,02351 | -14,50% | -16,06% | US$11.353.983 | US$191.934 | 482.890.386 REV |
Tabel di atas menampilkan halaman 9 dari total 73 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.