Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,008185 | -11,57% | -40,83% | US$3.323.820.958 | US$8.498.326 | 406.084.039.607 HEX |
| 202 |  IZE IZE | US$0,3865 | 1,02% | -11,08% | US$1.608.055.904 | US$38.806,38 | 4.160.881.000 IZE |
| 203 |  Counos X CCXX | US$59,35 | 0,07% | 17,93% | US$1.052.477.007 | US$383.451 | 17.732.448 CCXX |
| 205 |  INO COIN INO | US$3,11 | -5,21% | 3,51% | US$559.488.030 | US$493.706 | 180.003.180 INO |
| 206 |  Insight Chain INB | US$1,25 | -3,37% | 2,07% | US$436.123.452 | US$3.703.774 | 349.902.689 INB |
| 207 |  BitcoinPoS BPS | US$98,28 | -23,02% | -31,38% | US$371.412.538 | US$661.725 | 3.779.208 BPS |
| 208 |  Homeros HMR | US$0,8555 | -4,49% | -3,70% | US$321.222.741 | US$10.209.609 | 375.485.310 HMR |
| 209 |  Zelwin ZLW | US$5,00 | -2,72% | -8,43% | US$301.273.007 | US$543.773 | 60.288.834 ZLW |
| 210 |  Creditcoin CTC | US$0,5418 | -1,56% | 9,11% | US$298.412.969 | US$3.501.491 | 550.771.146 CTC |
| 211 |  renBTC RENBTC | US$14.772,30 | -4,84% | 9,40% | US$285.470.341 | US$127.640 | 19.325 RENBTC |
| 212 |  Cipher Core Token CIPHC | US$35,22 | -1,33% | -2,74% | US$261.711.939 | US$121.696 | 7.431.399 CIPHC |
| 213 |  TNC Coin TNC | US$0,1099 | -2,27% | 3,27% | US$253.807.649 | US$10.631.572 | 2.310.424.689 TNC |
| 214 |  ThoreCoin THR | US$2.891,06 | -4,70% | 8,08% | US$250.614.395 | US$53.892,26 | 86.686 THR |
| 215 |  Basid Coin BASID | US$0,6922 | -2,33% | 3,50% | US$248.338.699 | US$1.600.155 | 358.767.563 BASID |
| 216 |  Poseidon Network QQQ | US$0,09274 | -1,45% | -0,94% | US$199.656.089 | US$2.004.399 | 2.152.875.408 QQQ |
| 217 |  Strong STRONG | US$43,87 | 5,49% | 151,97% | US$206.716.965 | US$352.590 | 4.711.723 STRONG |
| 218 |  STPAY STP | US$43,43 | -1,39% | 17,20% | US$188.061.154 | US$346.577 | 4.330.437 STP |
| 219 |  Largo Coin LRG | US$10,26 | 3,62% | 4,68% | US$175.972.588 | US$619.956 | 17.156.025 LRG |
| 220 |  Doctors Coin DRS | US$0,7499 | -4,10% | 9,31% | US$172.288.154 | US$257,59 | 229.741.603 DRS |
| 221 |  botXcoin BOTX | US$0,1101 | 7,08% | 10,32% | US$179.632.284 | US$123.384 | 1.632.102.305 BOTX |
| 222 |  Sologenic SOLO | US$0,7302 | 2,80% | 21,59% | US$146.035.711 | US$1.599.281 | 200.001.808 SOLO |
| 223 |  Vitae VITAE | US$7,25 | -2,55% | 35,88% | US$141.119.111 | US$1.430.806 | 19.471.178 VITAE |
| 224 |  YUSRA YUSRA | US$3,76 | 2,59% | 6,04% | US$129.342.647 | US$96.591,95 | 34.411.133 YUSRA |
| 225 |  Metacoin MTC | US$0,1169 | -12,07% | -29,78% | US$120.088.972 | US$78.659,71 | 1.027.381.652 MTC |
| 226 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,04643 | -15,26% | 0,00% | US$123.995.456 | US$102.736 | 2.670.646.025 EDC |
| 227 |  TerraKRW KRT | US$0,0008825 | -0,02% | 1,21% | US$107.465.956 | US$4.012,99 | 121.779.484.636 KRT |
| 228 |  Idea Chain Coin ICH | US$2,14 | -17,11% | 2,81% | US$109.680.763 | US$160.848 | 51.252.304 ICH |
| 229 |  MINDOL MIN | US$0,6160 | -9,65% | 6,10% | US$105.232.810 | US$40.590,60 | 170.839.690 MIN |
| 230 |  Cryptonex CNX | US$1,84 | -4,67% | -0,48% | US$102.717.303 | US$1.218.702 | 55.686.329 CNX |
| 231 |  DeFiChain DFI | US$0,2597 | -7,96% | 26,71% | US$98.805.166 | US$4.361.382 | 380.519.983 DFI |
| 232 |  Helper Search Token HSN | US$0,01006 | -4,47% | 8,30% | US$85.279.968 | - | 8.479.947.437 HSN |
| 233 |  Beldex BDX | US$0,08750 | -2,28% | 2,49% | US$85.765.737 | US$73.111,00 | 980.222.595 BDX |
| 234 |  Bitcoin BEP2 BTCB | US$16.576,27 | 23,04% | 16,65% | US$82.900.053 | US$45.068,98 | 5.001 BTCB |
| 235 |  NewYork Exchange NYE | US$11,41 | -3,43% | 13,50% | US$80.919.781 | US$208.573 | 7.090.060 NYE |
| 236 |  Counos Coin CCA | US$4,85 | 0,00% | -0,02% | US$72.021.661 | US$18.805,76 | 14.848.324 CCA |
| 237 |  Qcash QC | US$0,1536 | 0,06% | 2,18% | US$70.639.238 | US$600.541.487 | 460.000.200 QC |
| 238 |  Mobilian Coin MBN | US$0,6049 | -1,22% | 10,67% | US$69.876.472 | US$2.610.484 | 115.523.300 MBN |
| 239 |  Mixin XIN | US$133,02 | -0,60% | 0,77% | US$69.618.705 | US$853.164 | 523.360 XIN |
| 240 |  XinFin Network XDC | US$0,005626 | -0,84% | -8,66% | US$68.625.086 | US$1.715.418 | 12.198.000.000 XDC |
| 241 |  Attila ATT | US$0,1530 | 0,00% | 3,72% | US$68.929.769 | US$577.110 | 450.382.736 ATT |
| 242 |  Bitbook Gambling BXK | US$0,1844 | -5,00% | 7,22% | US$65.943.147 | US$19.138,41 | 357.687.491 BXK |
| 243 |  NEST Protocol NEST | US$0,03772 | -10,51% | -8,97% | US$65.971.603 | US$39.813.758 | 1.748.764.436 NEST |
| 245 |  Baer Chain BRC | US$0,3538 | 0,14% | -11,27% | US$61.558.045 | US$4.117,98 | 174.000.000 BRC |
| 246 |  Centrality CENNZ | US$0,05003 | -1,20% | 0,14% | US$59.116.473 | US$1.941.713 | 1.181.618.395 CENNZ |
| 247 |  WhiteCoin XWC | US$0,2275 | -2,87% | -21,40% | US$56.923.437 | US$43.367,01 | 250.183.629 XWC |
| 248 |  Darma Cash DMCH | US$0,2718 | -1,25% | -7,69% | US$57.178.258 | US$277.557 | 210.344.654 DMCH |
| 249 |  Joule JUL | US$0,05637 | -7,15% | 2,77% | US$56.959.349 | - | 1.010.499.999 JUL |
| 250 |  Neutrino USD USDN | US$0,9956 | -0,08% | 0,17% | US$56.675.486 | US$2.528.069 | 56.926.791 USDN |
| 251 |  Wrapped BNB WBNB | US$27,74 | -4,29% | -2,37% | US$55.308.656 | - | 1.993.942 WBNB |
| 252 |  MATH MATH | US$0,4783 | -0,46% | -0,91% | US$53.672.779 | US$329.889 | 112.219.178 MATH |
Tabel di atas menampilkan halaman 5 dari total 73 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.