Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  QuarkChain QKC | US$0,004606 | -7,77% | 3,74% | US$41.895.070 | US$3.143.513 | 9.095.572.118 QKC |
| 152 |  TomoChain TOMO | US$0,5478 | -6,39% | 0,43% | US$41.605.967 | US$11.033.760 | 75.951.950 TOMO |
| 153 |  Wanchain WAN | US$0,2406 | -4,18% | -2,24% | US$40.598.762 | US$1.975.773 | 168.773.974 WAN |
| 154 |  Hxro HXRO | US$0,2175 | 1,58% | -5,61% | US$39.929.612 | US$247.513 | 183.573.299 HXRO |
| 155 |  HyperCash HC | US$0,8775 | -6,07% | -5,01% | US$39.372.603 | US$17.195.860 | 44.869.395 HC |
| 156 |  Fantom FTM | US$0,01796 | 0,30% | 7,58% | US$38.278.092 | US$18.453.280 | 2.131.637.167 FTM |
| 157 |  ShareToken SHR | US$0,01936 | -0,13% | -0,87% | US$37.781.141 | US$4.092.448 | 1.951.102.260 SHR |
| 158 |  Pundi X NPXS | US$0,0001606 | -5,41% | 3,57% | US$37.661.788 | US$1.603.463 | 234.544.488.396 NPXS |
| 159 |  Hyperion HYN | US$0,1182 | 0,50% | 1,86% | US$37.440.881 | US$92.717,41 | 316.765.917 HYN |
| 160 |  STASIS EURO EURS | US$1,17 | -0,17% | 1,65% | US$37.424.349 | US$2.555.620 | 31.979.207 EURS |
| 161 |  Zcoin XZC | US$3,26 | 1,33% | 7,52% | US$36.524.166 | US$8.207.061 | 11.186.793 XZC |
| 162 |  SUN SUN | US$8,02 | -1,65% | -10,75% | US$36.724.624 | US$73.075.326 | 4.581.173 SUN |
| 163 |  Kin KIN | US$0,00002305 | -1,76% | -7,43% | US$34.997.754 | US$88.517,00 | 1.518.114.145.968 KIN |
| 164 |  Tellor TRB | US$22,80 | -10,50% | 10,67% | US$35.156.279 | US$63.182.608 | 1.541.797 TRB |
| 165 |  SingularityNET AGI | US$0,04123 | -5,19% | 12,71% | US$34.654.884 | US$438.752 | 840.601.477 AGI |
| 166 |  Power Ledger POWR | US$0,08058 | -7,04% | 2,89% | US$34.164.354 | US$1.530.596 | 423.992.467 POWR |
| 167 |  SOLVE SOLVE | US$0,08852 | -3,63% | -3,21% | US$33.253.126 | US$909.684 | 375.651.077 SOLVE |
| 168 |  Super Zero Protocol SERO | US$0,1089 | 3,91% | 13,12% | US$32.263.345 | US$3.119.239 | 296.245.029 SERO |
| 169 |  Flexacoin FXC | US$0,004402 | -7,95% | 0,68% | US$32.018.955 | US$312.941 | 7.273.713.838 FXC |
| 170 |  Aeternity AE | US$0,09886 | 0,10% | 2,76% | US$32.079.443 | US$13.070.671 | 324.478.923 AE |
| 171 |  GateToken GT | US$0,4178 | -2,08% | -9,73% | US$31.793.013 | US$8.325.121 | 76.100.945 GT |
| 172 |  v.systems VSYS | US$0,01486 | -3,32% | -1,65% | US$31.657.062 | US$2.663.341 | 2.130.158.375 VSYS |
| 173 |  Switcheo SWTH | US$0,02956 | -4,75% | 39,65% | US$31.398.716 | US$110.472 | 1.062.190.011 SWTH |
| 174 |  DIA DIA | US$1,09 | -7,46% | 1,17% | US$30.953.952 | US$16.610.282 | 28.271.916 DIA |
| 175 |  WaykiChain WICC | US$0,1623 | -7,48% | -3,81% | US$30.679.083 | US$2.442.274 | 189.000.000 WICC |
| 176 |  MXC MXC | US$0,01200 | 9,97% | 20,55% | US$30.602.343 | US$5.014.548 | 2.550.838.083 MXC |
| 177 |  Nexalt XLT | US$1,57 | -4,56% | 13,21% | US$30.497.400 | US$365.671 | 19.480.897 XLT |
| 178 |  Aion AION | US$0,06375 | -10,40% | 1,59% | US$30.462.479 | US$2.297.220 | 477.861.253 AION |
| 179 |  Fetch.ai FET | US$0,04023 | -8,19% | -8,69% | US$30.017.546 | US$4.566.903 | 746.113.681 FET |
| 180 |  xDai STAKE | US$9,51 | -8,48% | -8,87% | US$30.294.298 | US$1.933.818 | 3.184.471 STAKE |
| 181 |  Digitex Futures DGTX | US$0,03196 | -11,06% | -13,54% | US$29.759.072 | US$2.621.604 | 931.035.715 DGTX |
| 182 |  Travala.com AVA | US$0,7111 | 0,03% | 13,91% | US$29.633.345 | US$2.229.531 | 41.674.562 AVA |
| 183 |  Harmony ONE | US$0,004734 | -2,77% | 7,85% | US$29.610.480 | US$4.053.192 | 6.255.461.110 ONE |
| 184 |  Orbs ORBS | US$0,01292 | -5,43% | 8,03% | US$28.812.898 | US$385.372 | 2.229.950.518 ORBS |
| 185 |  Handshake HNS | US$0,08680 | 1,99% | 1,96% | US$27.774.403 | US$702.342 | 319.976.033 HNS |
| 186 |  Civic CVC | US$0,04163 | -22,90% | 63,93% | US$27.894.973 | US$36.435.078 | 670.000.000 CVC |
| 187 |  ReddCoin RDD | US$0,001043 | -4,41% | 5,02% | US$30.048.877 | US$48.653,25 | 28.808.713.174 RDD |
| 188 |  WINk WIN | US$0,00008824 | -9,05% | 6,44% | US$27.673.395 | US$2.955.967 | 313.607.571.387 WIN |
| 189 |  Wirex Token WXT | US$0,008781 | -0,89% | -1,70% | US$27.226.976 | US$516.286 | 3.100.500.000 WXT |
| 190 |  Thunder Token TT | US$0,004516 | -1,82% | -1,58% | US$26.587.359 | US$8.898.904 | 5.887.903.653 TT |
| 191 |  Keep3rV1 KP3R | US$138,10 | -15,00% | -31,54% | US$27.620.937 | US$14.719.219 | 200.001 KP3R |
| 192 |  Ultra UOS | US$0,09513 | -2,61% | 8,09% | US$26.871.737 | US$358.872 | 282.480.130 UOS |
| 193 |  Kleros PNK | US$0,04671 | -29,89% | -9,35% | US$26.617.214 | US$4.444.980 | 569.825.435 PNK |
| 194 |  Streamr DATA | US$0,03791 | -8,18% | 6,76% | US$26.255.614 | US$2.373.175 | 692.579.898 DATA |
| 195 |  Polymath POLY | US$0,04940 | 10,27% | 12,96% | US$26.429.546 | US$19.043.450 | 535.000.099 POLY |
| 196 |  Elastos ELA | US$1,48 | -4,30% | -5,27% | US$25.466.944 | US$2.309.248 | 17.244.540 ELA |
| 197 |  AdEx Network ADX | US$0,2431 | -3,52% | 12,31% | US$24.824.817 | US$6.655.816 | 102.131.423 ADX |
| 198 |  BHEX Token BHT | US$0,1222 | 1,77% | 0,21% | US$23.912.717 | US$40.795,96 | 195.639.532 BHT |
| 199 |  GXChain GXC | US$0,3409 | -7,01% | -6,02% | US$23.860.907 | US$4.201.634 | 70.000.000 GXC |
| 200 |  FunFair FUN | US$0,003657 | -11,77% | 14,43% | US$23.950.689 | US$602.391 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 4 dari total 73 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.