Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  REPO REPO | US$0,1029 | -11,46% | -11,72% | US$11.310.429 | - | 109.958.607 REPO |
| 456 |  Project Pai PAI | US$0,007558 | -4,48% | -9,86% | US$11.215.488 | US$268.460 | 1.484.010.213 PAI |
| 457 |  Metaverse ETP ETP | US$0,1415 | -0,28% | -6,49% | US$11.214.031 | US$192.263 | 79.258.089 ETP |
| 458 |  Cocos-BCX COCOS | US$0,0002803 | -1,92% | 3,49% | US$11.024.184 | US$857.382 | 39.326.586.220 COCOS |
| 459 |  Enigma ENG | US$0,4552 | -6,13% | -3,98% | US$11.062.828 | US$67.042,37 | 24.302.672 ENG |
| 460 |  Lambda LAMB | US$0,01309 | -7,49% | -8,30% | US$11.113.063 | US$6.799.512 | 849.062.918 LAMB |
| 461 |  NKN NKN | US$0,01872 | -2,65% | -3,65% | US$10.925.047 | US$1.157.092 | 583.666.666 NKN |
| 462 |  Molecular Future MOF | US$0,1291 | 7,26% | -30,25% | US$11.032.203 | US$2.333.032 | 85.481.225 MOF |
| 463 |  Nexus NXS | US$0,1694 | -7,94% | -10,34% | US$10.957.636 | US$92.042,51 | 64.671.957 NXS |
| 464 |  Aurora AOA | US$0,001625 | -1,54% | -8,32% | US$10.632.623 | US$798.068 | 6.542.330.148 AOA |
| 465 |  AMO Coin AMO | US$0,0006162 | 10,52% | -2,47% | US$11.198.498 | US$830.343 | 18.174.150.915 AMO |
| 466 |  Rakon RKN | US$0,08770 | -3,86% | 13,59% | US$10.848.179 | US$2.668.836 | 123.690.936 RKN |
| 467 |  Einsteinium EMC2 | US$0,04842 | -8,08% | 7,90% | US$10.690.884 | US$1.431.753 | 220.773.130 EMC2 |
| 468 |  DMM: Governance DMG | US$0,2296 | 9,54% | 28,58% | US$10.784.161 | US$1.063.255 | 46.976.571 DMG |
| 469 |  Vertcoin VTC | US$0,1868 | 106,25% | -14,45% | US$10.705.632 | US$779.702 | 57.296.672 VTC |
| 470 |  CoinMetro Token XCM | US$0,03798 | -2,18% | 4,60% | US$10.620.825 | US$15.765,94 | 279.676.430 XCM |
| 471 |  Darwinia Network RING | US$0,03432 | -11,93% | -3,96% | US$10.632.439 | US$1.859.957 | 309.771.175 RING |
| 472 |  CasinoCoin CSC | US$0,0002631 | -26,07% | -33,64% | US$10.525.026 | US$6.732,48 | 39.999.603.477 CSC |
| 473 |  Morpheus.Network MRPH | US$0,2235 | -3,77% | 5,49% | US$10.546.650 | US$569.041 | 47.178.310 MRPH |
| 474 |  Injective Protocol INJ | US$0,7839 | 4,92% | -0,01% | US$10.550.114 | US$2.518.688 | 13.458.281 INJ |
| 475 |  Bella Protocol BEL | US$0,7243 | 3,22% | -7,54% | US$10.502.665 | US$5.557.783 | 14.500.000 BEL |
| 476 |  YFValue YFV | US$2,29 | 4,65% | -4,98% | US$10.510.532 | US$2.780,87 | 4.592.371 YFV |
| 477 |  Content Value Network CVNT | US$0,01133 | -7,45% | -22,51% | US$10.477.444 | US$1.492.542 | 925.000.000 CVNT |
| 478 |  Quark QRK | US$0,03927 | -4,48% | 6,32% | US$10.486.617 | US$1.693,52 | 267.057.954 QRK |
| 479 |  Crypto Village Accelerator CVA | US$0,1359 | -47,41% | -38,77% | US$9.737.851 | US$937.824 | 71.653.334 CVA |
| 480 |  Prometeus PROM | US$1,69 | -0,23% | -14,85% | US$10.347.119 | US$171.217 | 6.120.000 PROM |
| 481 |  Anchor ANCT | US$0,7961 | 0,05% | -0,32% | US$10.201.812 | US$15.615,26 | 12.814.136 ANCT |
| 482 |  BIKI BIKI | US$0,03221 | -2,50% | 2,57% | US$10.143.844 | US$1.064.729 | 314.898.567 BIKI |
| 483 |  Insights Network INSTAR | US$0,05168 | -5,95% | 10,63% | US$10.168.085 | US$44.569,64 | 196.753.508 INSTAR |
| 484 |  LBRY Credits LBC | US$0,02071 | -7,08% | 5,39% | US$10.118.602 | US$332.037 | 488.623.400 LBC |
| 485 |  BTSE BTSE | US$2,29 | 0,04% | 3,96% | US$9.985.432 | US$107.357 | 4.354.711 BTSE |
| 486 |  Elamachain ELAMA | US$0,01356 | -0,26% | -10,70% | US$9.899.077 | US$3.094.024 | 730.115.375 ELAMA |
| 487 |  Chromia CHR | US$0,02312 | -8,71% | -1,98% | US$9.931.221 | US$1.591.048 | 429.562.408 CHR |
| 488 |  Covesting COV | US$0,5488 | -4,51% | 3,92% | US$9.879.013 | US$16.486,03 | 18.000.000 COV |
| 489 |  Matrix AI Network MAN | US$0,04610 | -13,02% | 377,26% | US$9.879.324 | US$287.937 | 214.302.042 MAN |
| 490 |  Monolith TKN | US$0,2893 | -4,04% | 5,55% | US$9.782.678 | US$12.785,16 | 33.812.088 TKN |
| 491 |  Sapphire SAPP | US$0,02463 | -6,63% | 19,64% | US$9.912.962 | US$13.703,08 | 402.549.628 SAPP |
| 492 |  Gem Exchange And Trading GXT | US$0,2350 | -10,07% | 18,38% | US$10.061.200 | US$88.500,75 | 42.816.267 GXT |
| 493 |  IQeon IQN | US$1,75 | -2,48% | 1,55% | US$9.629.881 | US$330.660 | 5.491.860 IQN |
| 494 |  Tachyon Protocol IPX | US$0,03621 | -5,44% | -7,55% | US$9.663.463 | US$444.630 | 266.858.531 IPX |
| 495 |  Carry CRE | US$0,001598 | -3,67% | -0,19% | US$9.496.644 | US$440.939 | 5.943.647.184 CRE |
| 496 |  VNX Exchange VNXLU | US$0,3359 | -9,37% | 2,55% | US$9.439.593 | US$115.216 | 28.104.700 VNXLU |
| 497 |  Dimension Chain EON | US$0,03856 | 0,13% | -5,28% | US$9.439.018 | - | 244.783.561 EON |
| 498 |  CWV Chain CWV | US$0,002668 | -2,19% | -0,30% | US$9.445.585 | US$14.256,95 | 3.540.912.311 CWV |
| 499 |  Blocknet BLOCK | US$1,30 | -7,53% | 21,85% | US$9.438.805 | US$11.291,96 | 7.261.208 BLOCK |
| 500 |  Metadium META | US$0,007533 | -2,88% | -5,45% | US$9.381.734 | US$160.553 | 1.245.430.304 META |
| 501 |  FarmaTrust FTT | US$0,01558 | -4,70% | 7,64% | US$9.345.137 | - | 600.000.000 FTT |
| 502 |  Factom FCT | US$0,9834 | -1,23% | 22,69% | US$9.287.955 | US$19.729,81 | 9.444.777 FCT |
| 503 |  Bounce Token BOT | US$350,61 | -9,38% | -4,19% | US$9.287.204 | US$2.617.618 | 26.489 BOT |
| 504 |  Metronome MET | US$0,8381 | -4,88% | 10,56% | US$9.273.832 | US$527.857 | 11.065.630 MET |
Tabel di atas menampilkan halaman 10 dari total 73 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.