Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  DEXTools DEXT | US$0,06167 | -2,12% | -24,23% | US$5.509.257 | US$3.241.216 | 89.334.332 DEXT |
| 656 |  Propy PRO | US$0,07923 | -9,81% | -3,49% | US$5.554.339 | US$140.119 | 70.100.406 PRO |
| 657 |  Pirate Chain ARRR | US$0,03661 | -47,16% | -53,63% | US$6.288.488 | US$1.137.592 | 171.772.984 ARRR |
| 658 |  Peercoin PPC | US$0,2118 | -6,88% | -1,91% | US$5.632.491 | US$34.262,67 | 26.592.695 PPC |
| 659 |  Databroker DTX | US$0,07121 | 14,00% | 99,14% | US$5.409.730 | US$17.527,89 | 75.970.213 DTX |
| 660 |  Tokenomy TEN | US$0,02698 | -5,77% | -10,42% | US$5.395.633 | US$273.103 | 200.000.000 TEN |
| 661 |  Ferrum Network FRM | US$0,03784 | 4,56% | 7,40% | US$5.319.152 | US$145.645 | 140.561.565 FRM |
| 662 |  BackPacker Coin BPC | US$0,9833 | -3,25% | -4,99% | US$5.388.375 | US$3.081,99 | 5.479.800 BPC |
| 663 |  TronEuropeRewardCoin TERC | US$0,02377 | -4,99% | -12,32% | US$5.398.433 | - | 227.082.198 TERC |
| 664 |  Aeon AEON | US$0,3381 | 1,69% | -14,98% | US$5.353.102 | US$1.835,41 | 15.831.459 AEON |
| 665 |  HYCON HYC | US$0,002320 | -5,42% | 1,45% | US$5.334.215 | US$879.546 | 2.299.648.178 HYC |
| 666 |  Bitcoin Rhodium XRC | US$4,34 | -4,13% | 15,02% | US$5.315.525 | US$16.044,90 | 1.224.798 XRC |
| 667 |  GameCredits GAME | US$0,05256 | -2,52% | 3,91% | US$5.286.337 | US$34.788,39 | 100.581.377 GAME |
| 668 |  Genesis Vision GVT | US$1,19 | -8,45% | 10,23% | US$5.260.621 | US$344.602 | 4.426.883 GVT |
| 669 |  ODEM ODE | US$0,02388 | -0,44% | -3,07% | US$5.233.359 | US$75.093,43 | 219.110.098 ODE |
| 670 |  Wing WING | US$8,03 | -4,32% | -13,29% | US$5.222.471 | US$1.646.107 | 650.091 WING |
| 671 |  PANTHEON X XPN | US$0,04167 | -4,67% | -6,73% | US$5.221.967 | US$3.119.235 | 125.315.945 XPN |
| 672 |  Leverj LEV | US$0,04413 | -8,05% | -8,10% | US$5.211.881 | US$1.553,22 | 118.090.511 LEV |
| 673 |  Dero DERO | US$0,5131 | -3,80% | -15,83% | US$5.203.837 | US$373.814 | 10.142.529 DERO |
| 674 |  Sapien SPN | US$0,02357 | -4,18% | 103,22% | US$5.200.911 | - | 220.657.460 SPN |
| 675 |  CryptoFranc XCHF | US$1,09 | -3,21% | -0,38% | US$5.161.499 | US$15.001,50 | 4.726.000 XCHF |
| 676 |  8X8 PROTOCOL EXE | US$0,01658 | -7,59% | -7,71% | US$5.140.863 | US$4.553.075 | 310.000.000 EXE |
| 677 |  Bezant BZNT | US$0,005853 | -1,08% | -0,54% | US$5.140.900 | US$37.637,07 | 878.299.993 BZNT |
| 678 |  MIR COIN MIR | US$0,006514 | -0,63% | 0,73% | US$5.084.729 | US$114.569 | 780.627.481 MIR |
| 679 |  FOAM FOAM | US$0,01695 | -9,91% | -17,41% | US$5.106.276 | US$12.120,05 | 301.304.500 FOAM |
| 680 |  POA POA | US$0,01797 | -14,14% | 21,74% | US$5.053.291 | US$507.737 | 281.229.999 POA |
| 681 |  TokenClub TCT | US$0,007316 | -12,65% | 14,31% | US$5.069.694 | US$1.107.982 | 692.992.169 TCT |
| 682 |  USDQ USDQ | US$0,9096 | -8,10% | 4,48% | US$5.025.145 | US$717,98 | 5.524.318 USDQ |
| 684 |  dForce USDx USDX | US$0,9977 | 0,14% | 0,16% | US$4.988.199 | US$3.972,84 | 4.999.850 USDX |
| 685 |  Wings WINGS | US$0,04984 | -6,76% | -18,51% | US$4.983.848 | US$20.736,29 | 99.999.994 WINGS |
| 686 |  MOAC MOAC | US$0,07960 | -2,82% | 3,38% | US$4.972.223 | US$22.370,55 | 62.463.334 MOAC |
| 687 |  ECC ECC | US$0,0001980 | 14,83% | 43,69% | US$4.949.697 | - | 25.000.000.000 ECC |
| 688 |  Qitmeer PMEER | US$0,04284 | 4,21% | 8,48% | US$4.909.540 | US$661.540 | 114.594.490 PMEER |
| 689 |  Grid+ GRID | US$0,1250 | 12,39% | 40,70% | US$4.906.017 | US$83.570,11 | 39.236.491 GRID |
| 690 |  qiibee QBX | US$0,006230 | -4,70% | -3,81% | US$4.893.921 | US$904,31 | 785.529.689 QBX |
| 691 |  Meme MEME | US$171,23 | -10,46% | 10,71% | US$4.794.530 | US$2.501.013 | 28.000 MEME |
| 692 |  PCHAIN PI | US$0,005925 | -5,03% | -14,22% | US$4.832.184 | US$13.977,13 | 815.504.498 PI |
| 693 |  PumaPay PMA | US$0,0001822 | -24,73% | -28,10% | US$4.822.751 | US$217.389 | 26.476.422.231 PMA |
| 694 |  Particl PART | US$0,4990 | -11,29% | -3,44% | US$4.821.840 | US$7.617,50 | 9.663.018 PART |
| 695 |  Eminer EM | US$0,003575 | -1,02% | -7,87% | US$4.869.496 | US$959.156 | 1.362.156.249 EM |
| 696 |  Zano ZANO | US$0,4637 | -4,00% | -5,32% | US$4.808.535 | US$29.794,67 | 10.369.659 ZANO |
| 697 |  Krios GIG | US$0,009560 | 13,15% | 105,55% | US$4.779.716 | US$383,86 | 499.994.072 GIG |
| 698 |  HUNT HUNT | US$0,04332 | -4,51% | -3,87% | US$4.780.555 | US$505.297 | 110.357.399 HUNT |
| 699 |  Atari Token ATRI | US$0,06838 | -15,34% | -72,78% | US$4.696.722 | US$172.687 | 68.689.988 ATRI |
| 700 |  BitMart Token BMX | US$0,02691 | -0,61% | 3,22% | US$4.646.484 | US$2.088.971 | 172.636.755 BMX |
| 701 |  Hubii Network HBT | US$0,2977 | -4,18% | 10,01% | US$4.610.012 | - | 15.485.602 HBT |
| 702 |  OAX OAX | US$0,06110 | -6,09% | 17,52% | US$4.587.223 | US$268.249 | 75.071.494 OAX |
| 703 |  Sparkpoint SRK | US$0,0007124 | 3,18% | -7,14% | US$4.572.277 | US$90.891,56 | 6.417.994.625 SRK |
| 704 |  DEAPcoin DEP | US$0,005136 | 1,10% | -6,19% | US$4.533.680 | US$185.991 | 882.771.017 DEP |
| 705 |  INT INT | US$0,009869 | -7,05% | 8,43% | US$4.436.884 | US$801.274 | 449.560.377 INT |
Tabel di atas menampilkan halaman 14 dari total 73 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.