Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 706 |  REVV REVV | US$0,01805 | -3,94% | 1,53% | US$4.477.968 | US$372.749 | 248.141.981 REVV |
| 707 |  Bibox Token BIX | US$0,05076 | -3,09% | -3,15% | US$4.443.023 | US$4.512.032 | 87.533.664 BIX |
| 708 |  GridCoin GRC | US$0,01080 | -8,54% | 4,36% | US$4.416.461 | US$59,97 | 408.976.132 GRC |
| 709 |  Origo OGO | US$0,01002 | -7,07% | -5,97% | US$4.413.264 | US$637.000 | 440.516.809 OGO |
| 710 |  Aragon Court ANJ | US$0,03590 | -1,98% | 10,15% | US$4.402.940 | US$450.703 | 122.645.461 ANJ |
| 711 |  Metrix Coin MRX | US$0,0002514 | -5,00% | -8,78% | US$4.404.988 | US$5.108,01 | 17.521.976.984 MRX |
| 712 |  SmartCash SMART | US$0,003122 | -6,46% | 1,68% | US$4.414.733 | US$122.471 | 1.413.859.298 SMART |
| 713 |  StakeCubeCoin SCC | US$0,5446 | 7,26% | -14,71% | US$4.386.007 | US$678,38 | 8.053.168 SCC |
| 714 |  PieDAO DOUGH v2 DOUGH | US$0,8078 | -5,15% | -6,64% | US$4.345.784 | US$28.290,79 | 5.379.657 DOUGH |
| 715 |  PressOne PRS | US$0,01532 | -6,53% | -3,94% | US$4.363.636 | US$50.430,72 | 284.742.628 PRS |
| 716 |  Global Cryptocurrency GCC | US$0,003415 | -4,52% | -4,67% | US$4.328.823 | - | 1.267.482.828 GCC |
| 717 |  SunContract SNC | US$0,03543 | -3,32% | 1,20% | US$4.347.085 | US$598.610 | 122.707.503 SNC |
| 718 |  DigitalNote XDN | US$0,0008900 | -4,70% | -7,73% | US$4.334.702 | US$8.714,47 | 4.870.380.197 XDN |
| 719 |  bitCNY BITCNY | US$0,1521 | 0,01% | 1,95% | US$4.296.291 | US$23.459.062 | 28.245.600 BITCNY |
| 720 |  VNDC VNDC | US$0,00004238 | -9,60% | 1,35% | US$4.318.995 | US$10.095,30 | 101.920.252.781 VNDC |
| 721 |  Polybius PLBT | US$1,08 | -0,47% | -8,19% | US$4.288.018 | US$10.829,16 | 3.969.565 PLBT |
| 722 |  Polis POLIS | US$0,4354 | -8,80% | 4,70% | US$4.280.934 | US$4.419,16 | 9.831.891 POLIS |
| 723 |  Lightning Bitcoin LBTC | US$0,8935 | -9,50% | -28,34% | US$3.449.512 | US$302.628 | 3.860.808 LBTC |
| 724 |  YOYOW YOYOW | US$0,008778 | -9,54% | 23,39% | US$4.272.729 | US$316.562 | 486.761.276 YOYOW |
| 725 |  Safe SAFE | US$0,1499 | 27,28% | -40,36% | US$3.122.995 | US$41.268,12 | 20.835.499 SAFE |
| 726 |  Telos TLOS | US$0,01565 | 0,97% | -4,08% | US$4.228.621 | US$19.764,39 | 270.123.444 TLOS |
| 727 |  Mithril MITH | US$0,004605 | -7,60% | 11,36% | US$4.207.471 | US$714.069 | 913.756.231 MITH |
| 728 |  WePower WPR | US$0,006218 | -9,47% | 12,17% | US$4.196.740 | US$181.511 | 674.917.907 WPR |
| 729 |  Noku NOKU | US$0,1411 | 2,04% | 65,48% | US$4.195.659 | US$783,70 | 29.733.709 NOKU |
| 730 |  Morpheus Labs MITX | US$0,009899 | -12,74% | -4,88% | US$4.167.675 | US$466.789 | 420.999.999 MITX |
| 731 |  Burger Swap BURGER | US$0,3648 | -8,58% | -14,54% | US$4.192.017 | US$36.212,93 | 11.492.818 BURGER |
| 732 |  Sylo SYLO | US$0,001731 | -5,82% | -15,91% | US$4.209.035 | US$58.796,99 | 2.431.617.492 SYLO |
| 733 |  Robotina ROX | US$0,01356 | -0,79% | 7,74% | US$4.135.613 | US$2.152,86 | 304.947.473 ROX |
| 734 |  Vid VI | US$0,1863 | 5,46% | -3,95% | US$4.118.480 | US$85.743,31 | 22.107.264 VI |
| 735 |  Ternio TERN | US$0,007200 | -1,36% | 1,54% | US$4.125.096 | US$8.122,73 | 572.914.692 TERN |
| 736 |  Block-Chain.com BC | US$0,01973 | -4,70% | 40,37% | US$4.088.990 | - | 207.261.797 BC |
| 737 |  NAGA NGC | US$0,05643 | -28,75% | -21,62% | US$4.060.826 | US$7.150,43 | 71.960.165 NGC |
| 738 |  Neumark NEU | US$0,1111 | 8,21% | 3,32% | US$4.051.120 | US$1.357,53 | 36.450.247 NEU |
| 739 |  All Sports SOC | US$0,002688 | -10,45% | -3,30% | US$4.031.823 | US$158.173 | 1.499.865.882 SOC |
| 740 |  Quiztok QTCON | US$0,01131 | 0,29% | 14,51% | US$4.036.101 | US$414.912 | 356.861.628 QTCON |
| 741 |  BarnBridge BOND | US$32,28 | -3,02% | -77,20% | US$4.037.719 | US$260.091 | 125.100 BOND |
| 742 |  HyperDAO HDAO | US$0,01038 | -2,43% | 46,27% | US$3.984.910 | US$694.206 | 384.049.679 HDAO |
| 743 |  ChronoCoin CRN | US$0,001783 | 0,13% | -8,87% | US$3.959.705 | US$23.040,89 | 2.221.053.119 CRN |
| 744 |  Sentinel SENT | US$0,001973 | -6,42% | -1,11% | US$3.946.193 | US$18.170,19 | 1.999.969.999 SENT |
| 745 |  Viacoin VIA | US$0,1705 | -12,28% | -5,20% | US$3.951.739 | US$194.810 | 23.171.799 VIA |
| 746 |  Credit Tag Chain CTC | US$0,06541 | -4,05% | 12,80% | US$3.908.101 | - | 59.746.852 CTC |
| 747 |  INLOCK ILK | US$0,003083 | -9,45% | 15,56% | US$3.877.772 | US$176,24 | 1.257.664.463 ILK |
| 748 |  Lamden TAU | US$0,02693 | -1,61% | -3,16% | US$3.829.516 | US$19.736,11 | 142.215.728 TAU |
| 749 |  VIBE VIBE | US$0,01515 | 2,51% | 30,84% | US$3.940.042 | US$144.506 | 260.136.427 VIBE |
| 750 |  XIO XIO | US$0,1963 | -4,01% | -1,99% | US$3.816.108 | US$231.932 | 19.437.533 XIO |
| 752 |  CUTcoin CUT | US$0,03174 | -3,13% | 12,35% | US$3.786.298 | US$22.423,78 | 119.275.651 CUT |
| 753 |  SwftCoin SWFTC | US$0,0009460 | -2,57% | -5,33% | US$3.788.917 | US$4.018.061 | 4.004.999.999 SWFTC |
| 754 |  OneRoot Network RNT | US$0,01328 | 0,64% | -8,05% | US$3.773.869 | US$319.229 | 284.073.817 RNT |
| 755 |  Blox CDT | US$0,005673 | -15,00% | 29,07% | US$3.826.941 | US$197.917 | 674.579.184 CDT |
| 756 |  Wowbit WWB | US$0,01350 | -4,70% | 7,64% | US$3.749.592 | - | 277.777.778 WWB |
Tabel di atas menampilkan halaman 15 dari total 73 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.