Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Safex Token SFT | US$0,003386 | 3,65% | 5,71% | US$6.386.506 | US$46,42 | 1.885.974.016 SFT |
| 606 |  Minter Network BIP | US$0,002226 | -11,39% | -25,81% | US$6.544.973 | US$37.981,81 | 2.940.463.503 BIP |
| 607 |  Safe Haven SHA | US$0,002097 | -7,61% | -6,65% | US$6.304.457 | US$323.324 | 3.005.855.396 SHA |
| 608 |  Waves Enterprise WEST | US$0,1637 | -6,46% | 29,46% | US$6.342.422 | US$62.878,23 | 38.746.551 WEST |
| 609 |  DAOstack GEN | US$0,1368 | -13,06% | 52,05% | US$6.408.745 | US$101.725 | 46.832.939 GEN |
| 610 |  Bread BRD | US$0,07173 | 22,75% | 13,66% | US$6.365.321 | US$1.165.247 | 88.733.978 BRD |
| 611 |  Ubiq UBQ | US$0,1478 | 0,38% | -3,59% | US$6.298.227 | US$14.073,08 | 42.609.099 UBQ |
| 612 |  Orient Walt HTDF | US$0,06532 | -0,93% | -3,25% | US$6.270.819 | US$1.050.204 | 95.999.962 HTDF |
| 613 |  FIO Protocol FIO | US$0,06991 | -5,07% | -9,08% | US$6.293.333 | US$853.698 | 90.017.353 FIO |
| 614 |  OST OST | US$0,008188 | -6,71% | -2,24% | US$6.257.059 | US$1.073.553 | 764.165.269 OST |
| 615 |  Cashaa CAS | US$0,01059 | -7,35% | -18,95% | US$6.212.935 | US$424.283 | 586.624.991 CAS |
| 616 |  ZEON ZEON | US$0,0002122 | -4,27% | 4,29% | US$6.203.714 | US$99.226,64 | 29.239.906.267 ZEON |
| 617 |  Wabi WABI | US$0,06978 | 1,17% | 3,35% | US$6.224.342 | US$684.697 | 89.199.999 WABI |
| 618 |  Spectre.ai Dividend Token SXDT | US$0,07535 | -4,70% | -33,96% | US$6.184.604 | - | 82.073.519 SXDT |
| 619 |  OTOCASH OTO | US$0,2887 | -0,32% | 0,03% | US$6.154.793 | US$114,99 | 21.315.864 OTO |
| 620 |  CyberMiles CMT | US$0,007677 | -4,91% | 12,77% | US$6.141.288 | US$1.301.997 | 800.000.000 CMT |
| 621 |  ILCOIN ILC | US$0,01059 | -7,32% | -9,70% | US$6.126.257 | US$255.639 | 578.767.487 ILC |
| 622 |  AppCoins APPC | US$0,02487 | -8,87% | -20,42% | US$6.122.376 | US$119.522 | 246.203.092 APPC |
| 623 |  UniLend UFT | US$0,5645 | 8,07% | 50,43% | US$6.097.134 | US$804.582 | 10.800.000 UFT |
| 624 |  Nuco.cloud NCDT | US$0,9330 | -17,07% | -8,76% | US$6.076.675 | US$140.495 | 6.513.196 NCDT |
| 625 |  Dock DOCK | US$0,009603 | -4,33% | 9,31% | US$5.919.907 | US$5.715.847 | 616.475.743 DOCK |
| 626 |  Digix Gold Token DGX | US$62,57 | -0,04% | 3,97% | US$6.068.659 | US$10.343,08 | 96.987 DGX |
| 627 |  Moss Coin MOC | US$0,01640 | -2,13% | 1,31% | US$6.022.275 | US$342.005 | 367.194.689 MOC |
| 628 |  Electra ECA | US$0,0002098 | -5,03% | 10,99% | US$6.024.397 | US$6.650,41 | 28.718.493.138 ECA |
| 629 |  ShipChain SHIP | US$0,01252 | -18,14% | 39,87% | US$5.991.111 | US$294.103 | 478.598.260 SHIP |
| 630 |  Everex EVX | US$0,2612 | -7,31% | 12,46% | US$5.930.240 | US$234.983 | 22.700.000 EVX |
| 631 |  BnkToTheFuture BFT | US$0,008009 | -6,67% | 7,64% | US$5.846.678 | US$630.959 | 729.989.999 BFT |
| 632 |  GoChain GO | US$0,005722 | -11,21% | 0,79% | US$6.005.836 | US$285.381 | 1.049.617.060 GO |
| 633 |  Clams CLAM | US$1,34 | -30,85% | -19,24% | US$5.874.862 | US$0,001104 | 4.399.604 CLAM |
| 634 |  Neblio NEBL | US$0,3522 | -5,76% | 5,27% | US$5.841.760 | US$106.065 | 16.585.487 NEBL |
| 635 |  EveryCoin EVY | US$0,0006182 | 2,15% | -13,62% | US$5.799.049 | US$570.721 | 9.380.000.000 EVY |
| 636 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01460 | -0,67% | 0,51% | US$5.771.595 | US$227.988 | 395.307.987 MCI |
| 637 |  PEAKDEFI PEAK | US$0,2461 | 0,01% | 3,69% | US$5.741.422 | US$216.032 | 23.325.009 PEAK |
| 638 |  New Year Bull NYB | US$0,02749 | 3,55% | 12,19% | US$5.732.363 | US$132,95 | 208.500.000 NYB |
| 639 |  Valor Token VALOR | US$0,2856 | -4,97% | 6,62% | US$5.722.932 | US$58.464,35 | 20.036.000 VALOR |
| 640 |  Aleph.im ALEPH | US$0,09466 | 4,55% | -0,43% | US$5.724.310 | US$233.161 | 60.469.698 ALEPH |
| 641 |  Unitrade TRADE | US$0,2357 | -2,55% | 11,96% | US$5.867.810 | US$466.040 | 24.897.950 TRADE |
| 642 |  Endor Protocol EDR | US$0,003670 | -16,76% | -18,53% | US$5.347.864 | US$96.740,25 | 1.457.282.180 EDR |
| 643 |  RSK Smart Bitcoin RBTC | US$14.653,75 | -5,57% | 5,97% | US$5.645.342 | US$54.002,21 | 385 RBTC |
| 644 |  STATERA STA | US$0,06625 | -4,60% | 4,29% | US$5.635.292 | US$124.816 | 85.065.495 STA |
| 645 |  T.OS TOSC | US$0,006798 | -6,35% | 4,98% | US$5.619.658 | US$2.626,08 | 826.620.712 TOSC |
| 646 |  Wagerr WGR | US$0,02913 | -6,36% | 0,44% | US$5.614.685 | US$2.581,91 | 192.725.542 WGR |
| 647 |  CoinEx Token CET | US$0,007899 | -0,37% | 0,25% | US$5.597.506 | US$503.885 | 708.633.582 CET |
| 648 |  SIRIN LABS Token SRN | US$0,01129 | -2,79% | -8,96% | US$5.553.688 | US$481.892 | 491.820.906 SRN |
| 649 |  Steem Dollars SBD | US$0,9637 | -3,45% | -0,38% | US$5.571.720 | US$66.291,93 | 5.781.412 SBD |
| 650 |  Casino Betting Coin CBC | US$0,03507 | -0,78% | -30,70% | US$5.466.428 | US$74.922,28 | 155.864.701 CBC |
| 651 |  FLETA FLETA | US$0,005182 | -7,70% | -5,55% | US$5.544.018 | US$176.948 | 1.069.787.378 FLETA |
| 652 |  LockTrip LOC | US$0,3698 | -8,77% | 9,68% | US$5.529.136 | US$216,91 | 14.952.163 LOC |
| 653 |  Achain ACT | US$0,005647 | -7,18% | -14,96% | US$5.500.434 | US$3.432.041 | 973.999.998 ACT |
| 654 |  Free Tool Box Coin FTB | US$0,008200 | -8,18% | 61,26% | US$5.504.112 | US$64.343,14 | 671.201.728 FTB |
Tabel di atas menampilkan halaman 13 dari total 73 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.