Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  UCA Coin UCA | US$0,005992 | -10,66% | -9,62% | US$9.311.579 | US$197.167 | 1.553.943.062 UCA |
| 506 |  0Chain ZCN | US$0,1896 | -2,07% | 6,53% | US$9.176.924 | US$93.426,89 | 48.400.982 ZCN |
| 507 |  FirstBlood 1ST | US$0,1072 | -4,24% | 3,29% | US$9.169.317 | US$916,84 | 85.558.371 1ST |
| 508 |  Quantum Resistant Ledger QRL | US$0,1212 | -18,27% | 2,48% | US$8.789.897 | US$152.248 | 72.524.241 QRL |
| 509 |  FirmaChain FCT | US$0,04962 | -0,08% | 6,37% | US$9.144.113 | US$504.930 | 184.275.043 FCT |
| 510 |  ProximaX XPX | US$0,001489 | -4,41% | -3,60% | US$9.079.017 | US$217.592 | 6.097.456.550 XPX |
| 511 |  LiquidApps DAPP | US$0,01299 | 2,29% | -1,09% | US$9.032.993 | US$3.400,35 | 695.220.223 DAPP |
| 512 |  Precium PCM | US$0,01200 | -4,17% | 14,53% | US$8.971.421 | US$173.354 | 747.525.000 PCM |
| 513 |  SUKU SUKU | US$0,1111 | -46,96% | -45,69% | US$8.829.234 | US$2.497,19 | 79.462.880 SUKU |
| 514 |  Aidos Kuneen ADK | US$0,3573 | -4,29% | 4,83% | US$8.932.909 | US$726.993 | 25.000.000 ADK |
| 515 |  smARTOFGIVING AOG | US$0,1202 | -7,14% | 2,12% | US$8.871.132 | US$116.260 | 73.780.484 AOG |
| 516 |  PAC Global PAC | US$0,0007081 | 13,27% | 17,67% | US$8.918.907 | US$1.566,17 | 12.595.940.480 PAC |
| 517 |  Props Token PROPS | US$0,04404 | -8,41% | -3,41% | US$8.942.974 | US$23.133,57 | 203.053.077 PROPS |
| 518 |  Global Digital Content GDC | US$0,002765 | -5,00% | -47,47% | US$8.873.889 | US$78.112,44 | 3.209.198.933 GDC |
| 519 |  Peculium PCL | US$0,004333 | -4,29% | 10,24% | US$8.837.385 | - | 2.039.325.377 PCL |
| 520 |  QuickX Protocol QCX | US$0,01769 | -0,38% | -7,03% | US$8.816.462 | US$162.839 | 498.334.428 QCX |
| 521 |  Sentinel Protocol UPP | US$0,02096 | 0,27% | -0,76% | US$8.743.263 | US$220.071 | 417.137.682 UPP |
| 522 |  Dynamic DYN | US$0,5760 | -0,86% | -1,79% | US$8.731.752 | US$44.051,75 | 15.160.600 DYN |
| 523 |  Maro MARO | US$0,01934 | -3,12% | -0,55% | US$8.755.658 | US$227.283 | 452.784.789 MARO |
| 524 |  PlatonCoin PLTC | US$0,3472 | 20,11% | 17,52% | US$8.691.216 | US$245.435 | 25.033.739 PLTC |
| 525 |  Nxt NXT | US$0,008664 | -3,07% | -8,48% | US$8.655.432 | US$660.303 | 998.999.942 NXT |
| 526 |  ROOBEE ROOBEE | US$0,004047 | -7,22% | 4,00% | US$8.383.710 | US$398.077 | 2.071.656.056 ROOBEE |
| 527 |  YAM v1 YAM | US$0,3006 | -4,18% | -35,73% | US$8.604.186 | - | 28.619.369 YAM |
| 528 |  Axie Infinity AXS | US$0,1411 | -1,47% | 0,00% | US$8.461.219 | US$1.987.416 | 59.985.000 AXS |
| 529 |  Waltonchain WTC | US$0,2906 | -7,34% | 14,03% | US$8.479.977 | US$3.136.045 | 29.182.764 WTC |
| 530 |  GHOSTPRISM GHOST | US$2,81 | -4,57% | 5,31% | US$8.467.347 | US$122.693 | 3.014.299 GHOST |
| 531 |  Bitcoin 2 BTC2 | US$0,4821 | -5,86% | 4,44% | US$8.367.294 | US$163,73 | 17.356.434 BTC2 |
| 532 |  Raiden Network Token RDN | US$0,1641 | -11,08% | 9,77% | US$8.352.313 | US$1.087.719 | 50.910.504 RDN |
| 533 |  PlayChip PLA | US$0,0005940 | -11,25% | 115,50% | US$8.320.900 | US$8,91 | 14.009.105.693 PLA |
| 534 |  MAP Protocol MAP | US$0,02612 | -0,81% | -2,44% | US$8.319.243 | US$6.673,35 | 318.474.889 MAP |
| 535 |  TE-FOOD TFD | US$0,01568 | -4,56% | 8,96% | US$8.285.028 | - | 528.271.734 TFD |
| 536 |  Aavegotchi GHST | US$0,5163 | 0,94% | 2,92% | US$8.248.150 | US$7.054.034 | 15.975.316 GHST |
| 537 |  Perlin PERL | US$0,01720 | -4,27% | 1,67% | US$8.309.351 | US$1.268.162 | 483.139.908 PERL |
| 538 |  FIBOS FO | US$0,007667 | -0,17% | -0,36% | US$8.126.410 | US$224.998 | 1.059.861.429 FO |
| 539 |  OctoFi OCTO | US$14,35 | 14,37% | 64,81% | US$8.175.367 | US$1.487.090 | 569.848 OCTO |
| 540 |  Cred LBA | US$0,009630 | -5,52% | -1,24% | US$8.093.325 | US$2.785.629 | 840.410.205 LBA |
| 541 |  dForce DF | US$0,08355 | 5,23% | 0,11% | US$8.104.446 | US$1.541.192 | 97.004.333 DF |
| 542 |  DMarket DMT | US$0,1417 | -4,20% | 5,30% | US$8.068.337 | US$302.986 | 56.921.773 DMT |
| 543 |  ONOToken ONOT | US$0,0004480 | 528,98% | -60,12% | US$8.038.222 | US$96,13 | 17.942.419.249 ONOT |
| 544 |  Measurable Data Token MDT | US$0,01216 | -8,84% | 9,23% | US$8.013.474 | US$1.101.670 | 658.790.346 MDT |
| 545 |  TrustVerse TRV | US$0,01919 | -1,52% | -13,01% | US$8.074.276 | US$136.846 | 420.720.687 TRV |
| 546 |  Santiment Network Token SAN | US$0,1261 | -8,16% | -1,22% | US$7.951.412 | US$8.422,38 | 63.057.371 SAN |
| 547 |  Veritaseum VERI | US$3,68 | -15,46% | 31,88% | US$7.909.969 | US$2.302,22 | 2.149.646 VERI |
| 548 |  Ivy IVY | US$0,008634 | -4,05% | 12,23% | US$7.900.521 | - | 915.021.072 IVY |
| 549 |  Gifto GTO | US$0,01032 | -8,50% | -6,34% | US$7.945.654 | US$5.631.265 | 770.236.879 GTO |
| 550 |  Telcoin TEL | US$0,0001662 | -8,44% | -14,89% | US$7.854.058 | US$96.956,28 | 47.245.810.799 TEL |
| 551 |  LinkEye LET | US$0,009448 | -10,68% | -21,00% | US$7.841.897 | US$2.519.737 | 829.999.000 LET |
| 552 |  VideoCoin VID | US$0,05338 | -3,49% | 11,88% | US$7.788.924 | US$292.991 | 145.923.028 VID |
| 553 |  Atomic Wallet Coin AWC | US$0,7186 | -4,29% | -0,12% | US$7.620.103 | US$36.607,98 | 10.603.659 AWC |
| 554 |  APIX APIX | US$0,06741 | -6,04% | -22,75% | US$7.784.497 | US$157,49 | 115.471.503 APIX |
Tabel di atas menampilkan halaman 11 dari total 73 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.