Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Secret SCRT | US$0,3124 | -10,05% | 1,84% | US$17.617.144 | US$194.674 | 56.395.809 SCRT |
| 355 |  CertiK CTK | US$0,7804 | -0,13% | -9,30% | US$17.246.583 | US$4.445.404 | 22.100.000 CTK |
| 356 |  Crypterium CRPT | US$0,2092 | -11,62% | -4,95% | US$17.659.579 | US$147.456 | 84.430.267 CRPT |
| 357 |  Origin Protocol OGN | US$0,1239 | -5,84% | -7,81% | US$17.655.027 | US$9.597.627 | 142.513.888 OGN |
| 358 |  Cindicator CND | US$0,008760 | -11,93% | 1,49% | US$17.519.212 | US$120.628 | 2.000.000.005 CND |
| 359 |  Sentivate SNTVT | US$0,005135 | -2,32% | 10,12% | US$17.406.243 | US$202.492 | 3.389.680.008 SNTVT |
| 360 |  CRYPTOBUCKS CBUCKS | US$0,004354 | 0,17% | 0,53% | US$17.119.403 | US$35,91 | 3.932.014.867 CBUCKS |
| 361 |  Newscrypto NWC | US$0,1797 | 1,45% | -1,28% | US$17.109.249 | US$614.413 | 95.233.119 NWC |
| 362 |  NOIA Network NOIA | US$0,05273 | -5,96% | 7,44% | US$16.947.297 | US$226.075 | 321.395.830 NOIA |
| 363 |  Sport and Leisure SNL | US$0,02507 | -4,00% | 12,96% | US$16.948.634 | US$299.838 | 676.171.453 SNL |
| 364 |  Quantstamp QSP | US$0,02355 | -11,62% | -0,85% | US$16.812.919 | US$190.906 | 713.801.947 QSP |
| 365 |  Gleec GLEEC | US$1,32 | -15,50% | -9,41% | US$16.833.506 | US$12.526,26 | 12.776.795 GLEEC |
| 366 |  district0x DNT | US$0,02795 | -22,40% | 195,49% | US$16.771.401 | US$16.083.127 | 600.000.000 DNT |
| 367 |  Beam BEAM | US$0,2238 | -7,33% | -4,94% | US$16.693.185 | US$18.362.836 | 74.602.000 BEAM |
| 368 |  bZx Protocol BZRX | US$0,1176 | 1,33% | 5,76% | US$16.532.017 | US$10.293.808 | 140.610.067 BZRX |
| 369 |  LTO Network LTO | US$0,06719 | -8,98% | 11,07% | US$16.343.467 | US$3.728.615 | 243.244.673 LTO |
| 370 |  VIDT Datalink VIDT | US$0,3305 | -4,79% | -1,96% | US$16.334.092 | US$1.666.616 | 49.428.303 VIDT |
| 371 |  PARSIQ PRQ | US$0,1453 | 5,63% | -1,95% | US$16.158.560 | US$295.744 | 111.174.223 PRQ |
| 372 |  Dragonchain DRGN | US$0,04386 | 2,65% | 12,88% | US$16.131.378 | US$57.327,13 | 367.762.037 DRGN |
| 373 |  Ignis IGNIS | US$0,02108 | -3,44% | -2,05% | US$16.042.905 | US$697.852 | 761.143.950 IGNIS |
| 374 |  Nimiq NIM | US$0,002353 | 8,39% | 2,24% | US$16.104.692 | US$899.567 | 6.844.479.137 NIM |
| 375 |  Nebulas NAS | US$0,2793 | -8,19% | 4,42% | US$15.999.756 | US$1.384.592 | 57.284.343 NAS |
| 376 |  ARPA Chain ARPA | US$0,01663 | 5,43% | 5,42% | US$15.955.898 | US$10.333.234 | 959.437.417 ARPA |
| 377 |  Contentos COS | US$0,005758 | -6,43% | 0,53% | US$15.937.399 | US$657.141 | 2.767.919.934 COS |
| 378 |  PIVX PIVX | US$0,2781 | -7,86% | -7,15% | US$15.788.466 | US$215.689 | 56.781.166 PIVX |
| 379 |  Unobtanium UNO | US$77,37 | -0,71% | -0,78% | US$15.704.900 | US$3.121,40 | 202.974 UNO |
| 380 |  Bluzelle BLZ | US$0,06322 | -5,91% | 5,50% | US$15.815.209 | US$4.946.085 | 250.170.370 BLZ |
| 381 |  SaluS SLS | US$15,40 | -7,03% | -5,72% | US$15.592.065 | US$2.542,82 | 1.012.265 SLS |
| 382 |  Celo Dollar CUSD | US$1,00 | 0,87% | 0,88% | US$15.533.076 | US$1.992,27 | 15.485.072 CUSD |
| 383 |  TrustSwap SWAP | US$0,2390 | 4,41% | 17,54% | US$15.579.861 | US$1.036.963 | 65.178.495 SWAP |
| 384 |  Celer Network CELR | US$0,003862 | -8,05% | 11,86% | US$15.345.510 | US$3.774.258 | 3.973.460.117 CELR |
| 385 |  Levolution LEVL | US$0,2815 | -9,13% | 29,51% | US$16.060.677 | US$359.917 | 57.055.935 LEVL |
| 386 |  Gemini Dollar GUSD | US$0,9954 | 0,37% | -0,09% | US$15.096.689 | US$2.768.154 | 15.166.871 GUSD |
| 387 |  SynchroBitcoin SNB | US$0,1887 | -6,83% | -2,23% | US$15.148.197 | US$65.044,55 | 80.274.469 SNB |
| 388 |  Zap ZAP | US$0,06276 | 0,27% | 34,93% | US$14.821.536 | US$689.854 | 236.144.465 ZAP |
| 389 |  Invictus Hyperion Fund IHF | US$0,1262 | -4,75% | -1,43% | US$14.893.137 | US$1.572,99 | 118.013.531 IHF |
| 390 |  Xensor XSR | US$0,003294 | 2,63% | -12,48% | US$15.273.920 | US$289.943 | 4.637.078.536 XSR |
| 391 |  Wixlar WIX | US$0,006200 | -22,13% | 6,09% | US$14.833.274 | US$4.404,82 | 2.392.461.535 WIX |
| 392 |  StormX STMX | US$0,001964 | -4,07% | 2,46% | US$14.789.035 | US$573.241 | 7.530.783.218 STMX |
| 393 |  Massnet MASS | US$0,1699 | -10,89% | -31,96% | US$14.737.485 | US$423.972 | 86.739.953 MASS |
| 394 |  B2BX B2B | US$0,7512 | 0,13% | 0,32% | US$14.745.546 | US$5.258,85 | 19.629.794 B2B |
| 395 |  Ergo ERG | US$0,6697 | 2,56% | 9,95% | US$15.663.506 | US$820.741 | 23.387.953 ERG |
| 396 |  Etherisc DIP Token DIP | US$0,08734 | 1,30% | 0,00% | US$14.707.662 | US$10.513,46 | 168.401.489 DIP |
| 397 |  12Ships TSHP | US$0,002986 | -2,90% | -3,29% | US$14.659.902 | US$756.920 | 4.909.433.192 TSHP |
| 398 |  Zenon ZNN | US$3,09 | 10,09% | 13,31% | US$14.603.564 | US$405.885 | 4.721.252 ZNN |
| 399 |  Dent DENT | US$0,0001691 | -3,70% | -9,33% | US$14.434.435 | US$479.723 | 85.383.941.183 DENT |
| 401 |  Seele-N SEELE | US$0,02019 | 0,86% | 2,90% | US$14.128.261 | US$63.875,73 | 699.592.066 SEELE |
| 402 |  Agoras Tokens AGRS | US$0,4727 | -4,70% | -19,45% | US$14.114.217 | US$3.938,52 | 29.861.811 AGRS |
| 403 |  Folgory Coin FLG | US$0,8046 | -4,36% | 7,95% | US$14.100.166 | US$334.599 | 17.525.493 FLG |
| 404 |  Karatgold Coin KBC | US$0,002967 | -13,37% | 29,27% | US$14.027.355 | US$118,79 | 4.728.252.687 KBC |
Tabel di atas menampilkan halaman 8 dari total 73 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.