Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  BOSAGORA BOA | US$0,08076 | 0,45% | -2,88% | US$22.783.670 | US$194.739 | 282.119.914 BOA |
| 304 |  MCO MCO | US$1,41 | -1,30% | -54,69% | US$22.333.373 | US$11.999.142 | 15.793.831 MCO |
| 305 |  Syscoin SYS | US$0,03734 | -8,21% | -3,40% | US$22.393.179 | US$986.260 | 599.646.919 SYS |
| 306 |  sUSD SUSD | US$0,9938 | -1,19% | -0,83% | US$22.370.221 | US$35.919,51 | 22.510.653 SUSD |
| 307 |  Sora XOR | US$64,45 | -0,34% | 59,75% | US$22.557.778 | US$942.519 | 350.000 XOR |
| 308 |  Native Utility Token NUT | US$22,62 | -8,90% | -3,80% | US$22.232.953 | US$730,50 | 982.854 NUT |
| 309 |  The Sandbox SAND | US$0,03645 | -2,89% | 2,41% | US$22.128.964 | US$5.673.787 | 607.184.694 SAND |
| 310 |  Buggyra Coin Zero BCZERO | US$0,01090 | 0,88% | 2,47% | US$21.909.418 | US$7.139,26 | 2.010.775.988 BCZERO |
| 311 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5759 | -1,55% | 15,29% | US$21.882.886 | US$3.512,47 | 38.000.000 BLCT |
| 312 |  CONUN CON | US$0,007514 | 4,38% | 4,79% | US$21.764.444 | US$414.630 | 2.896.500.643 CON |
| 313 |  Loki LOKI | US$0,4237 | -1,81% | 2,24% | US$21.814.381 | US$88.190,86 | 51.488.482 LOKI |
| 314 |  Hashgard GARD | US$0,0002180 | -9,42% | 1,65% | US$21.616.047 | US$120.849 | 99.144.999.910 GARD |
| 316 |  Trust Wallet Token TWT | US$0,08520 | 17,63% | 30,83% | US$21.378.607 | US$476.950 | 250.926.200 TWT |
| 317 |  Melon MLN | US$20,43 | -3,39% | -4,05% | US$21.188.868 | US$1.570.000 | 1.037.389 MLN |
| 318 |  WOM Protocol WOM | US$0,2113 | -5,58% | -1,20% | US$21.174.257 | US$2.279.747 | 100.207.450 WOM |
| 319 |  Flamingo FLM | US$0,1414 | -9,17% | -6,91% | US$21.212.056 | US$13.526.746 | 150.000.000 FLM |
| 320 |  Dynamic Trading Rights DTR | US$0,01291 | -3,60% | -7,73% | US$20.954.585 | US$38.245,40 | 1.623.057.143 DTR |
| 321 |  YF Link YFL | US$416,60 | -4,31% | 5,47% | US$20.877.913 | US$1.626.684 | 50.115 YFL |
| 322 |  Everipedia IQ | US$0,002191 | 2,98% | 5,06% | US$20.925.902 | US$1.800.928 | 9.551.495.343 IQ |
| 323 |  VerusCoin VRSC | US$0,3582 | -9,37% | 9,32% | US$20.863.292 | US$13.126,86 | 58.239.648 VRSC |
| 324 |  MX Token MX | US$0,1370 | -4,49% | -11,56% | US$20.774.468 | US$854.772 | 151.623.448 MX |
| 325 |  Haven Protocol XHV | US$1,49 | -2,52% | -22,00% | US$20.701.214 | US$780.518 | 13.863.755 XHV |
| 326 |  Mainframe MFT | US$0,002048 | 4,28% | 13,21% | US$20.476.726 | US$7.897.524 | 10.000.000.000 MFT |
| 327 |  ERC20 ERC20 | US$0,01812 | 1,74% | 19,49% | US$20.410.033 | US$167.296 | 1.126.570.972 ERC20 |
| 328 |  FNB Protocol FNB | US$0,008480 | -4,23% | 0,00% | US$20.130.345 | US$426.717 | 2.373.943.413 FNB |
| 329 |  Elitium EUM | US$1,20 | -3,89% | 7,26% | US$20.364.450 | US$133.486 | 16.915.528 EUM |
| 330 |  VeThor Token VTHO | US$0,0006843 | -5,51% | 18,76% | US$20.085.573 | US$2.426.211 | 29.353.760.527 VTHO |
| 331 |  BigONE Token ONE | US$0,002113 | -2,59% | -1,02% | US$19.965.588 | US$2.604.510 | 9.449.081.034 ONE |
| 332 |  Zynecoin ZYN | US$0,8996 | -1,59% | -3,19% | US$19.915.160 | US$482.104 | 22.138.879 ZYN |
| 333 |  Obyte GBYTE | US$26,30 | 5,05% | 3,40% | US$19.819.772 | US$5.705,59 | 753.681 GBYTE |
| 334 |  YFDAI.FINANCE YF-DAI | US$1.268,52 | -10,86% | 56,14% | US$19.977.876 | US$2.525.778 | 15.749 YF-DAI |
| 335 |  Request REQ | US$0,01977 | -5,99% | 10,75% | US$19.766.473 | US$283.406 | 999.966.001 REQ |
| 336 |  NULS NULS | US$0,1983 | -5,42% | 1,00% | US$19.736.106 | US$6.937.774 | 99.533.497 NULS |
| 337 |  Ripio Credit Network RCN | US$0,03882 | -2,57% | 4,61% | US$19.737.058 | US$216.697 | 508.404.746 RCN |
| 338 |  ChainX PCX | US$2,62 | -8,69% | 6,14% | US$19.596.076 | US$1.293.626 | 7.488.550 PCX |
| 339 |  Nash Exchange NEX | US$0,8224 | -10,33% | -3,56% | US$19.279.325 | US$35.024,49 | 23.442.586 NEX |
| 340 |  BORA BORA | US$0,02471 | -7,56% | 4,23% | US$19.335.579 | US$51.076.359 | 782.507.415 BORA |
| 341 |  Cortex CTXC | US$0,07663 | -4,66% | -0,20% | US$19.153.039 | US$2.823.181 | 249.938.725 CTXC |
| 342 |  BASIC BASIC | US$0,007110 | -0,46% | 23,64% | US$19.088.846 | US$118.316 | 2.684.941.390 BASIC |
| 343 |  ThoreNext THX | US$0,3980 | -23,93% | -13,97% | US$19.083.461 | US$4.768,61 | 47.950.305 THX |
| 344 |  Akropolis AKRO | US$0,009473 | -9,98% | -2,89% | US$18.906.783 | US$5.734.539 | 1.995.847.438 AKRO |
| 345 |  Orion Protocol ORN | US$1,50 | -8,70% | 5,62% | US$18.768.759 | US$1.400.227 | 12.487.600 ORN |
| 346 |  Metal MTL | US$0,2864 | -5,46% | 1,03% | US$18.782.026 | US$1.929.685 | 65.588.845 MTL |
| 347 |  Loom Network LOOM | US$0,01907 | -6,56% | 11,83% | US$18.507.525 | US$4.520.873 | 970.520.754 LOOM |
| 348 |  COTI COTI | US$0,03237 | -5,48% | 11,57% | US$18.389.210 | US$6.041.788 | 568.032.883 COTI |
| 349 |  Huobi Pool Token HPT | US$0,003512 | -7,03% | -7,52% | US$18.299.958 | US$636.119 | 5.210.493.026 HPT |
| 350 |  Bridge Oracle BRG | US$0,002251 | -4,62% | -41,15% | US$18.010.639 | US$79.961,96 | 8.002.167.205 BRG |
| 351 |  WazirX WRX | US$0,07645 | 1,67% | -3,44% | US$17.875.028 | US$2.769.041 | 233.817.289 WRX |
| 352 |  Kcash KCASH | US$0,04013 | 1,38% | -17,37% | US$17.875.910 | US$8.531.284 | 445.499.083 KCASH |
| 353 |  PRIZM PZM | US$0,007903 | -4,13% | -11,40% | US$18.080.674 | US$303.678 | 2.287.817.538 PZM |
Tabel di atas menampilkan halaman 7 dari total 73 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.