Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 253 |  GreenPower GRN | US$0,01593 | -0,93% | 51,84% | US$51.484.440 | US$2.907,95 | 3.231.699.360 GRN |
| 254 |  Bitball Treasure BTRS | US$110,77 | -4,15% | 140,52% | US$49.847.326 | US$101.666 | 450.000 BTRS |
| 255 |  Tratin TRAT | US$0,0004450 | -49,01% | -11,65% | US$49.842.049 | US$300,75 | 112.002.966.735 TRAT |
| 256 |  Everus EVR | US$0,1011 | -23,01% | -32,60% | US$47.101.517 | US$95.168,73 | 465.776.853 EVR |
| 257 |  MimbleWimbleCoin MWC | US$4,37 | 0,86% | -19,42% | US$46.621.273 | US$443.019 | 10.662.685 MWC |
| 258 |  AXEL AXEL | US$0,1625 | -8,60% | -13,28% | US$42.430.345 | US$200.123 | 261.181.770 AXEL |
| 259 |  The Transfer Token TTT | US$1,63 | -4,64% | 101,39% | US$43.097.653 | US$1.164.315 | 26.421.791 TTT |
| 260 |  Keep Network KEEP | US$0,1944 | -9,57% | -28,60% | US$42.169.899 | US$522.685 | 216.918.759 KEEP |
| 261 |  mStable USD MUSD | US$0,9978 | -0,24% | -0,35% | US$40.996.503 | US$955.197 | 41.086.549 MUSD |
| 262 |  Breezecoin BRZE | US$0,4111 | -5,29% | 3,88% | US$41.108.872 | US$77.336,62 | 100.000.000 BRZE |
| 263 |  Bankera BNK | US$0,001629 | 16,24% | -1,45% | US$40.105.223 | US$45.751,63 | 24.618.912.108 BNK |
| 264 |  Tap XTP | US$0,03122 | 3,41% | -19,63% | US$38.466.105 | US$301.423 | 1.231.911.016 XTP |
| 265 |  XeniosCoin XNC | US$0,4961 | -3,24% | 8,81% | US$37.837.917 | US$82.169,23 | 76.274.958 XNC |
| 266 |  Rocket Pool RPL | US$3,57 | -13,98% | 26,64% | US$36.742.848 | US$1.378.480 | 10.279.742 RPL |
| 267 |  cVault.finance CORE | US$3.557,81 | 0,60% | 5,37% | US$35.578.052 | US$8.959.500 | 10.000 CORE |
| 268 |  Harvest Finance FARM | US$130,49 | -0,68% | 42,97% | US$34.917.463 | US$106.483 | 267.583 FARM |
| 269 |  Hellenic Coin HNC | US$0,4892 | -10,38% | 9,63% | US$34.181.074 | US$86.096,63 | 69.874.246 HNC |
| 270 |  Voyager Token VGX | US$0,1491 | -2,90% | -3,75% | US$33.136.294 | US$831.096 | 222.295.208 VGX |
| 271 |  Livepeer LPT | US$1,55 | -4,49% | -9,31% | US$32.371.200 | US$145.315 | 20.867.081 LPT |
| 272 |  Metaverse Dualchain Network Architecture DNA | US$0,001653 | -1,50% | -21,24% | US$32.278.853 | US$379.334 | 19.523.646.044 DNA |
| 273 |  Ultiledger ULT | US$0,01331 | -6,48% | 5,22% | US$31.139.101 | US$259.377 | 2.340.028.294 ULT |
| 274 |  PlayFuel PLF | US$0,06179 | 2,66% | -12,26% | US$30.893.056 | US$2.133.041 | 500.000.000 PLF |
| 275 |  Amp AMP | US$0,003487 | -13,39% | -2,22% | US$31.006.693 | US$114.544 | 8.893.236.508 AMP |
| 276 |  TitanSwap TITAN | US$0,5791 | 12,86% | 5,96% | US$30.927.388 | US$4.230.333 | 53.404.160 TITAN |
| 277 |  UNI COIN UNI | US$0,4988 | 0,13% | 0,14% | US$29.931.782 | - | 60.009.414 UNI |
| 278 |  Cryptoindex.com 100 CIX100 | US$0,4607 | -8,44% | 22,33% | US$28.754.225 | US$1.126,37 | 62.409.480 CIX100 |
| 279 |  USDK USDK | US$1,00 | -0,25% | 0,57% | US$28.608.613 | US$75.839.796 | 28.600.072 USDK |
| 280 |  VestChain VEST | US$0,004747 | -33,71% | -33,75% | US$28.702.720 | US$1.790,91 | 6.046.833.086 VEST |
| 281 |  S4FE S4F | US$0,03193 | -22,76% | -30,89% | US$28.590.657 | US$331.269 | 895.310.762 S4F |
| 282 |  BTU Protocol BTU | US$0,3155 | -7,24% | 3,63% | US$28.402.948 | US$73.891,59 | 90.014.374 BTU |
| 283 |  Swingby SWINGBY | US$0,03188 | -5,21% | 41,46% | US$28.057.259 | US$48.864,99 | 879.999.723 SWINGBY |
| 284 |  STEM CELL COIN SCC | US$0,08689 | -1,89% | 11,76% | US$27.862.828 | US$67.058,81 | 320.658.118 SCC |
| 285 |  ExtStock Token XT | US$0,04564 | -4,18% | 12,70% | US$27.457.077 | - | 601.588.625 XT |
| 286 |  Advanced Internet Blocks AIB | US$0,001133 | -29,42% | -35,60% | US$27.430.086 | US$1,77 | 24.213.254.183 AIB |
| 287 |  CRYPTO20 C20 | US$0,6704 | 2,78% | 5,94% | US$27.085.808 | US$1.452,85 | 40.402.710 C20 |
| 288 |  Orbit Chain ORC | US$0,05767 | 0,20% | 18,55% | US$26.267.463 | US$664.443 | 455.501.096 ORC |
| 289 |  NerveNetwork NVT | US$0,1013 | -13,87% | 30,36% | US$25.527.751 | US$217.445 | 252.063.683 NVT |
| 290 |  AgaveCoin AGVC | US$0,06344 | -5,08% | 5,77% | US$24.782.556 | US$21.328,06 | 390.619.593 AGVC |
| 291 |  Chimpion BNANA | US$0,7659 | -8,41% | 5,48% | US$24.300.279 | US$747.190 | 31.727.387 BNANA |
| 292 |  BitMax Token BTMX | US$0,03717 | -5,51% | -9,32% | US$24.555.320 | US$72.033,55 | 660.615.274 BTMX |
| 293 |  Nectar NEC | US$0,1545 | -1,30% | 1,35% | US$24.337.617 | US$3.714,86 | 157.517.510 NEC |
| 294 |  Bonorum BONO | US$38,46 | -4,80% | 3,89% | US$24.402.078 | US$394,29 | 634.399 BONO |
| 295 |  Nexxo NEXXO | US$0,1130 | -7,53% | 87,85% | US$24.265.271 | US$173.920 | 214.654.884 NEXXO |
| 296 |  KardiaChain KAI | US$0,01362 | -0,10% | 6,13% | US$23.833.610 | US$981.060 | 1.750.000.000 KAI |
| 297 |  TROY TROY | US$0,002683 | -11,74% | 1,63% | US$23.857.748 | US$1.703.818 | 8.892.089.094 TROY |
| 298 |  1irstcoin FST | US$0,6621 | -14,22% | -36,03% | US$23.150.393 | US$36.637,51 | 34.967.331 FST |
| 299 |  Bytecoin BCN | US$0,0001265 | -8,55% | -16,90% | US$23.280.957 | US$9.031,57 | 184.066.828.814 BCN |
| 300 |  IDEX IDEX | US$0,04306 | -2,77% | -6,31% | US$23.078.717 | US$270.210 | 536.006.863 IDEX |
| 301 |  CONTRACOIN CTCN | US$0,9083 | 144,70% | 2,40% | US$23.839.851 | US$47.623,46 | 26.246.493 CTCN |
| 302 |  DAD DAD | US$0,1707 | 4,25% | 5,73% | US$22.970.305 | US$830.187 | 134.601.733 DAD |
Tabel di atas menampilkan halaman 6 dari total 73 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.