Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$4,67 | 0,75% | 4,32% | US$279.950.152 | US$47.283.377 | 60.000.000 OKB |
| 52 |  DigiByte DGB | US$0,02014 | -5,65% | 2,38% | US$276.463.919 | US$8.801.347 | 13.724.027.677 DGB |
| 53 |  HedgeTrade HEDG | US$0,8264 | -5,62% | 43,37% | US$280.332.112 | US$463.753 | 339.231.468 HEDG |
| 54 |  TrueUSD TUSD | US$1,00 | 0,17% | 0,23% | US$272.786.506 | US$83.305.353 | 272.681.424 TUSD |
| 55 |  Kusama KSM | US$31,27 | -4,70% | 2,73% | US$264.839.024 | US$40.816.025 | 8.470.098 KSM |
| 56 |  0x ZRX | US$0,3449 | -8,33% | 6,95% | US$256.596.867 | US$52.954.358 | 743.937.911 ZRX |
| 57 |  Ren REN | US$0,2820 | -9,84% | -1,14% | US$249.437.396 | US$96.259.877 | 884.532.525 REN |
| 58 |  Paxos Standard PAX | US$0,9989 | 0,17% | -0,01% | US$244.671.471 | US$147.384.174 | 244.951.954 PAX |
| 59 |  Energy Web Token EWT | US$7,36 | -7,39% | 17,54% | US$221.210.758 | US$1.106.970 | 30.062.138 EWT |
| 60 |  ABBC Coin ABBC | US$0,2876 | -16,41% | -23,49% | US$213.158.243 | US$40.135.094 | 741.236.894 ABBC |
| 61 |  Ocean Protocol OCEAN | US$0,4815 | -4,94% | 13,02% | US$199.362.923 | US$23.752.144 | 414.026.837 OCEAN |
| 62 |  Celo CELO | US$1,55 | -5,80% | -3,96% | US$193.350.815 | US$3.837.294 | 124.447.717 CELO |
| 63 |  Zilliqa ZIL | US$0,01831 | -9,52% | 3,75% | US$194.289.823 | US$29.549.362 | 10.609.457.832 ZIL |
| 64 |  Qtum QTUM | US$1,96 | -4,43% | -0,22% | US$191.028.898 | US$302.890.664 | 97.372.596 QTUM |
| 65 |  Decred DCR | US$15,46 | 4,14% | 26,19% | US$188.881.648 | US$8.996.098 | 12.221.331 DCR |
| 66 |  ICON ICX | US$0,3311 | -5,31% | 4,74% | US$189.769.648 | US$17.588.250 | 573.094.954 ICX |
| 67 |  Hedera Hashgraph HBAR | US$0,02983 | -4,62% | 2,20% | US$179.187.668 | US$11.510.426 | 6.006.190.396 HBAR |
| 68 |  Quant QNT | US$13,46 | -5,19% | -2,90% | US$162.478.980 | US$3.568.721 | 12.072.738 QNT |
| 69 |  Loopring LRC | US$0,1362 | 2,88% | -2,02% | US$156.076.713 | US$25.197.104 | 1.145.686.385 LRC |
| 70 |  Kyber Network KNC | US$0,7811 | -3,59% | -0,65% | US$154.922.363 | US$29.215.629 | 198.343.194 KNC |
| 71 |  Augur REP | US$13,05 | -1,92% | 6,25% | US$143.550.770 | US$11.340.411 | 11.000.000 REP |
| 72 |  Lisk LSK | US$1,07 | -4,58% | 4,50% | US$135.548.838 | US$3.617.672 | 126.344.385 LSK |
| 73 |  The Midas Touch Gold TMTG | US$0,02054 | -2,06% | 17,18% | US$130.396.938 | US$9.268.257 | 6.349.717.369 TMTG |
| 74 |  Bitcoin Gold BTG | US$7,37 | -4,08% | 2,83% | US$129.162.950 | US$5.843.671 | 17.513.924 BTG |
| 75 |  Ampleforth AMPL | US$1,07 | -10,13% | 9,94% | US$127.061.516 | US$1.404.470 | 118.751.574 AMPL |
| 76 |  Revain REV | US$0,01045 | -0,28% | -0,25% | US$120.006.201 | US$350.230 | 11.484.410.729 REV |
| 77 |  NEAR Protocol NEAR | US$0,6969 | -2,97% | 9,98% | US$121.866.215 | US$14.092.056 | 174.876.443 NEAR |
| 78 |  Reserve Rights RSR | US$0,01285 | -12,30% | 11,18% | US$120.138.283 | US$121.353.770 | 9.349.999.000 RSR |
| 79 |  ZB Token ZB | US$0,2516 | -2,26% | -1,49% | US$116.553.197 | US$8.588.439 | 463.288.810 ZB |
| 80 |  Aragon ANT | US$2,91 | -4,46% | -6,02% | US$115.176.125 | US$24.036.121 | 39.609.523 ANT |
| 81 |  Siacoin SC | US$0,002536 | -2,55% | 0,63% | US$114.155.500 | US$3.918.456 | 45.008.062.992 SC |
| 82 |  Blockstack STX | US$0,1715 | 1,92% | 7,03% | US$112.546.562 | US$2.062.365 | 656.150.147 STX |
| 83 |  Terra LUNA | US$0,2924 | -4,06% | -3,43% | US$112.894.164 | US$3.917.259 | 386.140.966 LUNA |
| 84 |  NXM NXM | US$21,60 | -0,55% | -1,32% | US$111.661.903 | US$20.342.279 | 5.170.377 NXM |
| 85 |  Decentraland MANA | US$0,07459 | -10,27% | 14,38% | US$110.692.724 | US$41.829.365 | 1.484.068.534 MANA |
| 86 |  Elrond EGLD | US$7,86 | -4,60% | 7,22% | US$107.824.307 | US$12.800.656 | 13.710.605 EGLD |
| 87 |  CyberVein CVT | US$0,1000 | -4,51% | -13,41% | US$106.055.580 | US$1.337.303 | 1.060.404.496 CVT |
| 88 |  Band Protocol BAND | US$5,19 | -7,94% | 19,78% | US$106.297.629 | US$164.440.097 | 20.494.033 BAND |
| 89 |  Enjin Coin ENJ | US$0,1282 | -6,88% | 0,66% | US$105.523.736 | US$8.281.531 | 823.130.411 ENJ |
| 90 |  Nano NANO | US$0,7349 | -5,77% | -1,14% | US$97.917.907 | US$7.313.446 | 133.248.297 NANO |
| 91 |  Nexo NEXO | US$0,1677 | -3,28% | -5,22% | US$93.915.103 | US$9.268.086 | 560.000.011 NEXO |
| 92 |  Solana SOL | US$2,03 | 6,18% | 31,89% | US$93.232.782 | US$51.426.100 | 45.883.091 SOL |
| 93 |  DxChain Token DX | US$0,001770 | -1,40% | 24,05% | US$88.483.059 | US$299.336 | 50.000.000.000 DX |
| 94 |  SushiSwap SUSHI | US$0,6020 | -2,08% | -0,50% | US$88.816.715 | US$54.335.796 | 147.524.139 SUSHI |
| 95 |  Ravencoin RVN | US$0,01184 | -5,98% | 4,79% | US$87.889.035 | US$7.888.266 | 7.425.530.000 RVN |
| 96 |  Numeraire NMR | US$22,80 | -5,02% | -1,68% | US$83.941.281 | US$4.971.797 | 3.681.838 NMR |
| 97 |  Avalanche AVAX | US$3,40 | -5,34% | -6,71% | US$83.383.503 | US$34.653.203 | 24.500.000 AVAX |
| 98 |  Bitcoin Diamond BCD | US$0,4470 | -3,93% | -4,42% | US$83.356.322 | US$3.330.614 | 186.492.898 BCD |
| 99 |  Golem GNT | US$0,08389 | -5,65% | 8,12% | US$83.103.209 | US$6.843.472 | 990.670.000 GNT |
| 100 |  MonaCoin MONA | US$1,25 | -4,09% | -1,15% | US$82.312.311 | US$2.760.959 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 2 dari total 73 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.