Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Kadena KDA | US$0,1623 | -2,56% | -1,17% | US$7.830.605 | US$450.296 | 48.253.786 KDA |
| 556 |  Robonomics.network XRT | US$11,18 | 44,72% | 138,06% | US$7.793.921 | US$9.642.398 | 696.867 XRT |
| 557 |  Decentralized Vulnerability Platform DVP | US$0,02888 | -0,23% | -2,49% | US$7.746.637 | US$606.014 | 268.271.761 DVP |
| 558 |  pNetwork PNT | US$0,3213 | -10,07% | -18,56% | US$7.791.476 | US$1.636.032 | 24.252.343 PNT |
| 559 |  BitForex Token BF | US$0,001531 | -19,27% | -26,66% | US$6.518.047 | US$510.403 | 4.256.318.782 BF |
| 560 |  Nestree EGG | US$0,006494 | -1,91% | -1,77% | US$7.602.718 | US$531.150 | 1.170.749.597 EGG |
| 561 |  VITE VITE | US$0,01614 | -9,26% | -2,26% | US$7.624.597 | US$640.685 | 472.471.968 VITE |
| 562 |  SALT SALT | US$0,09495 | -0,65% | -0,65% | US$7.623.189 | US$45.156,45 | 80.283.620 SALT |
| 563 |  Selfkey KEY | US$0,002244 | -4,68% | 1,16% | US$7.650.892 | US$1.148.891 | 3.408.937.381 KEY |
| 564 |  PowerPool CVP | US$1,52 | -13,50% | -11,02% | US$7.576.865 | US$3.606.077 | 5.000.000 CVP |
| 565 |  Spendcoin SPND | US$0,003306 | -4,18% | 4,28% | US$7.521.099 | US$785.110 | 2.275.093.996 SPND |
| 566 |  #MetaHash MHC | US$0,003412 | 4,31% | -1,21% | US$7.452.207 | US$101.627 | 2.183.856.597 MHC |
| 567 |  MixMarvel MIX | US$0,002360 | -4,36% | -0,18% | US$7.489.968 | US$83.591,87 | 3.173.553.706 MIX |
| 568 |  VIDY VIDY | US$0,0008370 | -3,45% | -20,85% | US$7.338.592 | US$632.410 | 8.767.935.682 VIDY |
| 569 |  inSure SURE | US$0,002091 | 67,92% | 24,58% | US$7.432.951 | US$7.199,09 | 3.553.989.974 SURE |
| 570 |  dKargo DKA | US$0,02460 | -6,38% | -0,59% | US$7.462.368 | US$560.444 | 303.373.350 DKA |
| 571 |  Skycoin SKY | US$0,3853 | -5,58% | -5,93% | US$7.320.500 | US$176.998 | 19.000.000 SKY |
| 572 |  The Force Protocol FOR | US$0,02350 | -8,19% | -17,37% | US$7.318.573 | US$1.459.092 | 311.488.081 FOR |
| 573 |  TenX PAY | US$0,04917 | -6,42% | -4,55% | US$7.202.158 | US$6.026.156 | 146.479.574 PAY |
| 574 |  DOS Network DOS | US$0,05231 | -11,77% | 1,94% | US$7.111.608 | US$46.375,68 | 135.939.017 DOS |
| 575 |  Dragon Coins DRG | US$0,02044 | 22,15% | 31,20% | US$7.125.275 | - | 348.657.484 DRG |
| 576 |  Namecoin NMC | US$0,4819 | -7,94% | 4,75% | US$7.100.936 | US$1.425,09 | 14.736.400 NMC |
| 577 |  Cream Finance CREAM | US$46,81 | -13,30% | -1,66% | US$7.018.100 | US$1.097.362 | 149.928 CREAM |
| 578 |  Arcblock ABT | US$0,07134 | -5,34% | -1,40% | US$7.030.538 | US$4.054.891 | 98.554.305 ABT |
| 579 |  Dawn Protocol DAWN | US$0,1507 | 4,49% | 7,41% | US$6.853.935 | US$478.528 | 45.468.316 DAWN |
| 580 |  Observer OBSR | US$0,003080 | 5,79% | -4,80% | US$7.073.527 | US$80.163,53 | 2.296.917.316 OBSR |
| 581 |  High Performance Blockchain HPB | US$0,09550 | -3,76% | 0,12% | US$6.978.239 | US$265.860 | 73.069.950 HPB |
| 582 |  LCX LCX | US$0,01208 | -0,59% | -7,37% | US$6.619.772 | US$618.802 | 548.083.746 LCX |
| 583 |  Alpha Finance Lab ALPHA | US$0,03920 | 3,95% | 37,74% | US$6.826.882 | US$3.298.622 | 174.136.442 ALPHA |
| 584 |  IoT Chain ITC | US$0,07867 | -9,40% | -3,81% | US$6.861.547 | US$1.229.213 | 87.214.657 ITC |
| 585 |  Alchemy Pay ACH | US$0,007209 | -6,31% | 0,11% | US$6.863.658 | US$2.585.123 | 952.055.306 ACH |
| 586 |  Dune Network DUN | US$0,01839 | -11,28% | -6,92% | US$6.869.619 | US$14.788,11 | 373.539.681 DUN |
| 587 |  Universa UTNP | US$0,002157 | -4,39% | 28,58% | US$6.812.643 | US$57.561,89 | 3.157.976.430 UTNP |
| 588 |  NaPoleonX NPX | US$0,2794 | 0,13% | 698,24% | US$6.796.011 | US$338,12 | 24.320.139 NPX |
| 589 |  Time New Bank TNB | US$0,001859 | -0,10% | -1,44% | US$6.758.337 | US$603.459 | 3.634.727.418 TNB |
| 590 |  WeShow Token WET | US$0,01452 | -4,18% | 39,63% | US$6.735.143 | US$667.099 | 463.851.903 WET |
| 591 |  TOP TOP | US$0,001307 | 3,65% | -8,94% | US$6.730.048 | US$252.211 | 5.150.266.134 TOP |
| 592 |  Anchor Neural World ANW | US$0,09709 | -1,03% | -13,26% | US$6.712.090 | US$107.965 | 69.135.983 ANW |
| 593 |  Effect.AI EFX | US$0,02662 | 2,93% | -4,45% | US$6.713.505 | US$5.443,60 | 252.168.527 EFX |
| 594 |  NEXT NET | US$0,1656 | 1,92% | -6,88% | US$6.707.261 | US$13.627,21 | 40.491.818 NET |
| 595 |  Pluton PLU | US$7,85 | 2,05% | 8,79% | US$6.684.531 | US$138.516 | 852.000 PLU |
| 596 |  1SG 1SG | US$3,07 | -4,56% | 8,47% | US$6.691.038 | - | 2.177.310 1SG |
| 597 |  Newton NEW | US$0,0003223 | 5,65% | 3,53% | US$6.629.781 | US$1.165.702 | 20.571.994.592 NEW |
| 598 |  InflationCoin IFLT | US$0,0001483 | -4,70% | 7,65% | US$6.643.961 | - | 44.790.092.020 IFLT |
| 599 |  suterusu SUTER | US$0,004011 | -0,10% | 17,53% | US$6.513.317 | US$141.853 | 1.624.038.000 SUTER |
| 600 |  Aryacoin AYA | US$0,04063 | -9,61% | 4,57% | US$6.518.908 | US$270.423 | 160.459.559 AYA |
| 601 |  NavCoin NAV | US$0,09303 | -3,80% | -6,98% | US$6.522.968 | US$227.870 | 70.115.007 NAV |
| 602 |  Cartesi CTSI | US$0,03277 | -3,12% | 10,16% | US$6.501.959 | US$1.775.440 | 198.403.548 CTSI |
| 603 |  yieldfarming.insure SAFE | US$139,34 | 4,30% | -44,46% | US$6.518.375 | US$87,40 | 46.780 SAFE |
| 604 |  Aladdin ADN | US$0,0001483 | -4,70% | 7,65% | US$6.498.163 | - | 43.807.200.918 ADN |
Tabel di atas menampilkan halaman 12 dari total 73 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.