Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 757 |  GAPS GAP | US$0,3719 | -1,68% | 1,72% | US$3.719.496 | US$1.037,02 | 10.000.000 GAP |
| 758 |  BIZZCOIN BIZZ | US$0,9405 | 3,01% | 2,88% | US$3.686.900 | US$91.785,14 | 3.920.334 BIZZ |
| 760 |  Phantasma SOUL | US$0,06513 | 0,88% | -5,97% | US$3.682.453 | US$97.395,74 | 56.542.635 SOUL |
| 761 |  BaaSid BAAS | US$0,0007306 | 15,03% | -7,44% | US$3.653.178 | US$82.222,95 | 5.000.000.000 BAAS |
| 762 |  Diamond Platform Token DPT | US$2,11 | -1,03% | -33,19% | US$3.636.962 | US$3.478,18 | 1.722.890 DPT |
| 763 |  Epic Cash EPIC | US$0,3888 | 12,27% | 126,08% | US$3.622.558 | US$72.849,44 | 9.318.096 EPIC |
| 764 |  Flash FLASH | US$0,004009 | -4,52% | 11,91% | US$3.608.329 | US$855,26 | 900.000.000 FLASH |
| 765 |  Game.com GTC | US$0,004720 | -7,90% | -1,37% | US$3.594.245 | US$94.846,59 | 761.444.190 GTC |
| 766 |  Phore PHR | US$0,1605 | -14,82% | -0,81% | US$3.603.615 | US$36.652,52 | 22.459.025 PHR |
| 767 |  Pillar PLR | US$0,01385 | -3,24% | 1,10% | US$3.592.498 | US$14.343,10 | 259.348.201 PLR |
| 768 |  JustLiquidity JUL | US$40,53 | -8,98% | 3,92% | US$3.585.714 | US$324.069 | 88.472 JUL |
| 769 |  Bitcore BTX | US$0,1989 | -2,75% | -7,39% | US$3.570.815 | US$199,93 | 17.951.406 BTX |
| 770 |  Mobius MOBI | US$0,006923 | 1,55% | 0,84% | US$3.565.804 | US$1.269,12 | 515.082.884 MOBI |
| 771 |  SonoCoin SONO | US$0,1252 | 0,13% | 0,14% | US$3.536.866 | - | 28.250.407 SONO |
| 772 |  BLOCKv VEE | US$0,001184 | -4,72% | 6,73% | US$3.541.109 | US$374.883 | 2.989.942.418 VEE |
| 773 |  XYO XYO | US$0,0002706 | -1,33% | -12,77% | US$3.475.489 | US$5.075,44 | 12.844.821.266 XYO |
| 774 |  DATA DTA | US$0,0003056 | -2,42% | 12,85% | US$3.514.580 | US$197.899 | 11.499.993.344 DTA |
| 775 |  SENSO SENSO | US$0,2861 | -3,39% | -2,59% | US$3.502.429 | US$671.686 | 12.241.334 SENSO |
| 776 |  DDKoin DDK | US$2,05 | -0,40% | 0,87% | US$3.499.319 | US$112.398 | 1.710.000 DDK |
| 777 |  XTRABYTES XBY | US$0,008156 | -4,73% | -4,54% | US$3.507.249 | US$476,24 | 430.000.000 XBY |
| 778 |  FLO FLO | US$0,02299 | -0,47% | -24,51% | US$3.502.855 | US$37.596,74 | 152.351.008 FLO |
| 779 |  NIX NIX | US$0,07312 | -12,48% | 6,35% | US$3.502.918 | US$154.401 | 47.906.334 NIX |
| 780 |  Artfinity AT | US$0,02818 | 0,11% | 0,83% | US$3.513.645 | US$111.462 | 124.689.207 AT |
| 781 |  Gulden NLG | US$0,006645 | -6,20% | 2,28% | US$3.498.390 | US$3.404,00 | 526.437.851 NLG |
| 782 |  Idena IDNA | US$0,1066 | -6,63% | 9,13% | US$3.506.699 | US$59.532,80 | 32.904.526 IDNA |
| 783 |  SmartMesh SMT | US$0,002605 | -4,71% | -6,86% | US$3.491.860 | US$193.516 | 1.340.519.343 SMT |
| 784 |  Realio Network RIO | US$0,5254 | -26,30% | -9,80% | US$3.495.496 | US$141.890 | 6.652.440 RIO |
| 785 |  Swerve SWRV | US$0,4601 | 7,65% | -8,68% | US$3.432.080 | US$2.699.710 | 7.459.574 SWRV |
| 787 |  ZrCoin ZRC | US$0,6966 | -4,15% | -3,96% | US$3.475.276 | US$107.446 | 4.988.893 ZRC |
| 788 |  JD Coin JDC | US$0,08537 | -26,22% | -8,19% | US$3.460.875 | US$11.584,71 | 40.537.911 JDC |
| 789 |  Bitrue Coin BTR | US$0,03869 | -2,47% | 0,34% | US$3.428.905 | US$1.567.916 | 88.627.236 BTR |
| 790 |  Egretia EGT | US$0,0008103 | -0,99% | 5,28% | US$3.418.346 | US$1.372.846 | 4.218.701.582 EGT |
| 791 |  United Traders Token UTT | US$0,09100 | -4,03% | 12,32% | US$3.413.473 | US$178,73 | 37.508.999 UTT |
| 792 |  SONM SNM | US$0,009493 | -18,68% | 9,36% | US$3.413.853 | US$808.198 | 359.600.000 SNM |
| 793 |  Kambria KAT | US$0,001548 | -2,70% | -18,49% | US$3.386.649 | US$6.319,66 | 2.187.206.123 KAT |
| 794 |  DigitalBits XDB | US$0,008806 | -5,06% | 12,77% | US$3.376.357 | US$200.452 | 383.419.924 XDB |
| 795 |  QLC Chain QLC | US$0,01408 | -10,45% | 1,32% | US$3.379.289 | US$174.025 | 240.000.000 QLC |
| 796 |  GeoDB GEO | US$0,2568 | -4,01% | -10,30% | US$3.375.581 | US$147.404 | 13.143.271 GEO |
| 797 |  Genaro Network GNX | US$0,01273 | -8,24% | -9,21% | US$3.296.349 | US$597.718 | 258.934.740 GNX |
| 798 |  Ruff RUFF | US$0,003390 | -6,25% | -8,09% | US$3.324.211 | US$461.302 | 980.500.000 RUFF |
| 799 |  Olive OLE | US$0,01188 | -4,52% | 7,75% | US$3.290.645 | - | 277.007.242 OLE |
| 800 |  Shift SHIFT | US$0,2368 | 24,28% | 25,68% | US$3.281.821 | US$186,43 | 13.860.686 SHIFT |
| 801 |  Etheroll DICE | US$0,4685 | -4,43% | -21,07% | US$3.280.181 | - | 7.001.623 DICE |
| 802 |  RING X PLATFORM RINGX | US$0,04376 | -2,70% | 0,10% | US$3.274.138 | US$24.147,21 | 74.816.059 RINGX |
| 803 |  YOU COIN YOU | US$0,005785 | -1,13% | -1,30% | US$3.217.202 | US$8.272,16 | 556.120.198 YOU |
| 804 |  UniLayer LAYER | US$0,1840 | 8,92% | -37,71% | US$3.268.334 | US$391.555 | 17.759.843 LAYER |
| 805 |  Ethereum Meta ETHM | US$0,00006536 | 10,56% | 5,66% | US$3.268.527 | US$3.488,59 | 50.010.379.198 ETHM |
| 806 |  CommerceBlock CBT | US$0,01748 | 15,59% | -7,83% | US$3.056.632 | US$1.895,10 | 174.866.686 CBT |
| 807 |  Agrello DLT | US$0,03691 | -4,82% | 21,51% | US$3.262.990 | US$549.411 | 88.399.997 DLT |
| 809 |  Emirex Token EMRX | US$0,1201 | -4,53% | 6,55% | US$3.244.187 | US$257.771 | 27.008.735 EMRX |
Tabel di atas menampilkan halaman 16 dari total 73 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.