Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 966 |  Eureka Coin ERK | US$0,02943 | -4,14% | -21,10% | US$1.956.495 | US$142.850 | 66.477.487 ERK |
| 967 |  Asch XAS | US$0,02055 | -7,45% | 15,11% | US$1.918.313 | US$534.356 | 93.355.331 XAS |
| 969 |  Callisto Network CLO | US$0,0007339 | -7,52% | 1,60% | US$1.889.892 | US$29.172,95 | 2.575.109.612 CLO |
| 970 |  Midas MIDAS | US$1,45 | -7,60% | 6,09% | US$1.944.138 | US$1.160,65 | 1.344.804 MIDAS |
| 971 |  NOW Token NOW | US$0,02441 | -8,07% | 14,48% | US$1.946.377 | US$60,65 | 79.734.980 NOW |
| 972 |  Sharder SS | US$0,006801 | 3,05% | -12,75% | US$1.926.733 | US$200.183 | 283.282.765 SS |
| 973 |  Blockmason Credit Protocol BCPT | US$0,01648 | -7,04% | 13,94% | US$1.914.599 | US$138.287 | 116.158.667 BCPT |
| 974 |  Mysterium MYST | US$0,1388 | 4,49% | 16,26% | US$1.909.474 | US$29.774,49 | 13.754.239 MYST |
| 975 |  Bismuth BIS | US$0,1380 | -7,25% | -8,37% | US$1.896.093 | US$4.025,64 | 13.738.963 BIS |
| 976 |  Ambrosus AMB | US$0,01406 | -4,00% | 9,70% | US$1.892.509 | US$723.629 | 134.589.097 AMB |
| 977 |  Nsure.Network NSURE | US$0,3313 | -20,11% | -11,97% | US$1.877.918 | US$14.528,24 | 5.668.964 NSURE |
| 978 |  DeepBrain Chain DBC | US$0,0005819 | -7,70% | -1,90% | US$1.862.030 | US$72.723,65 | 3.200.000.000 DBC |
| 979 |  carVertical CV | US$0,0002447 | -2,89% | 13,43% | US$1.866.239 | US$32.455,35 | 7.625.478.192 CV |
| 980 |  Rarible RARI | US$2,15 | 20,61% | 16,46% | US$1.842.552 | US$409.957 | 855.330 RARI |
| 981 |  Netbox Coin NBX | US$0,02414 | -7,24% | 34,99% | US$1.848.532 | US$76.471,96 | 76.564.968 NBX |
| 982 |  RMPL RMPL | US$0,8255 | 7,48% | 5,60% | US$1.840.747 | US$37.946,92 | 2.229.893 RMPL |
| 983 |  Axis DeFi AXIS | US$0,8804 | -6,45% | 9,39% | US$1.835.031 | US$61.998,61 | 2.084.401 AXIS |
| 984 |  Rubycoin RBY | US$0,06660 | -4,70% | 7,65% | US$1.838.337 | - | 27.601.562 RBY |
| 985 |  Vexanium VEX | US$0,002600 | -3,76% | -7,51% | US$1.830.396 | US$99.180,66 | 703.869.976 VEX |
| 986 |  NuBits USNBT | US$0,1663 | -30,54% | -40,51% | US$1.825.854 | US$1.254,86 | 10.981.667 USNBT |
| 987 |  Skychain SKCH | US$0,2440 | -9,18% | -10,43% | US$1.826.505 | US$325,54 | 7.485.311 SKCH |
| 988 |  SpaceChain SPC | US$0,003523 | -30,09% | -13,65% | US$1.814.004 | US$1.110,29 | 514.923.510 SPC |
| 989 |  Hi Mutual Society HMC | US$0,004450 | -7,78% | -12,73% | US$1.798.271 | US$1.914,40 | 404.100.000 HMC |
| 990 |  Ulord UT | US$0,02401 | -4,18% | 23,87% | US$1.797.036 | - | 74.852.452 UT |
| 991 |  JUIICE JUI | US$0,0002714 | 1,10% | -5,53% | US$1.791.006 | - | 6.600.000.100 JUI |
| 992 |  Caspian CSP | US$0,004046 | -18,09% | 60,53% | US$1.816.726 | US$9.652,52 | 449.036.296 CSP |
| 993 |  Constant CONST | US$34,89 | -4,05% | 12,82% | US$1.768.927 | - | 50.706 CONST |
| 994 |  Circuits of Value COVAL | US$0,001761 | 7,12% | -15,34% | US$1.760.759 | US$6.035,75 | 1.000.000.000 COVAL |
| 995 |  Swarm SWM | US$0,02258 | 0,31% | 2,27% | US$1.765.900 | US$38.127,11 | 78.189.670 SWM |
| 996 |  Radium RADS | US$0,4242 | -7,34% | 0,84% | US$1.759.704 | US$3.928,55 | 4.148.747 RADS |
| 997 |  Freyrchain FREC | US$0,003512 | 0,00% | 1,31% | US$1.755.952 | US$16,05 | 500.000.000 FREC |
| 998 |  CryptoPing PING | US$0,1957 | -22,93% | -26,86% | US$1.760.819 | US$22.680,32 | 8.999.635 PING |
| 999 |  RedFOX Labs RFOX | US$0,01296 | -4,51% | -34,63% | US$1.758.535 | US$37.878,66 | 135.718.873 RFOX |
| 1000 |  Qubitica QBIT | US$6,00 | -3,28% | 4,51% | US$4.851.703 | US$3.319,74 | 808.675 QBIT |
| 1001 |  OceanEx Token OCE | US$0,0009816 | -9,83% | 6,21% | US$1.755.128 | US$2.603.773 | 1.788.038.022 OCE |
| 1002 |  Amon AMN | US$0,002658 | -2,04% | -6,74% | US$1.743.850 | US$4.843,95 | 655.993.660 AMN |
| 1003 |  UGAS UGAS | US$0,009972 | -7,57% | -1,57% | US$1.712.376 | US$447.896 | 171.719.420 UGAS |
| 1004 |  Education Ecosystem LEDU | US$0,007830 | -3,98% | 11,50% | US$1.741.806 | US$37.086,08 | 222.459.521 LEDU |
| 1005 |  Verasity VRA | US$0,0004476 | 7,01% | -11,84% | US$1.737.191 | US$102.770 | 3.880.889.139 VRA |
| 1006 |  VeriDocGlobal VDG | US$0,0001961 | -6,26% | 58,49% | US$1.738.966 | US$93.812,00 | 8.869.069.037 VDG |
| 1007 |  Bean Cash BITB | US$0,0004455 | -4,52% | 7,75% | US$1.728.506 | - | 3.880.160.000 BITB |
| 1008 |  Xaurum XAUR | US$0,02417 | -5,39% | 10,14% | US$1.720.663 | US$17.134,14 | 71.186.276 XAUR |
| 1009 |  MB8 Coin MB8 | US$0,01053 | -4,70% | 7,65% | US$1.705.088 | - | 161.898.659 MB8 |
| 1010 |  BitCapitalVendor BCV | US$0,001734 | -2,95% | -11,76% | US$1.693.565 | US$13.819,74 | 976.399.995 BCV |
| 1011 |  GNY GNY | US$0,008661 | -55,65% | 74,64% | US$1.666.101 | US$8.489,25 | 192.376.657 GNY |
| 1012 |  e-Gulden EFL | US$0,09799 | -14,39% | 12,89% | US$1.680.015 | US$27,02 | 17.145.150 EFL |
| 1013 |  ATLANT ATL | US$0,03072 | 1,42% | 99,73% | US$1.664.095 | US$345,74 | 54.175.041 ATL |
| 1014 |  Spartan Protocol SPARTA | US$0,04055 | 7,75% | 14,01% | US$1.671.613 | US$78.874,57 | 41.222.065 SPARTA |
| 1015 |  EOS Force EOSC | US$0,001723 | 2,76% | 0,02% | US$1.660.970 | US$22.351,03 | 964.070.125 EOSC |
| 1016 |  Lightstreams PHT | US$0,03587 | -5,45% | -7,88% | US$1.648.554 | US$2.993,01 | 45.961.364 PHT |
Tabel di atas menampilkan halaman 20 dari total 73 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.