Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1171 |  AXPR AXPR | US$0,003671 | -3,88% | 12,78% | US$1.026.702 | US$330,77 | 279.674.001 AXPR |
| 1172 |  Traceability Chain TAC | US$0,001223 | -0,66% | 69,39% | US$1.055.756 | US$139,26 | 863.075.674 TAC |
| 1173 |  MobileGo MGO | US$0,01007 | -2,25% | -15,36% | US$1.006.612 | US$1.438.172 | 99.996.877 MGO |
| 1174 |  Pirl PIRL | US$0,01220 | -15,34% | -11,51% | US$1.017.343 | US$11.917,08 | 83.410.305 PIRL |
| 1175 |  ChatCoin CHAT | US$0,001475 | -7,30% | -17,42% | US$1.017.982 | US$67.936,51 | 690.000.640 CHAT |
| 1176 |  SafeCoin SAFE | US$0,03660 | -5,54% | 17,30% | US$1.015.184 | US$154,62 | 27.735.063 SAFE |
| 1177 |  Offshift XFT | US$0,5787 | 7,55% | 23,90% | US$1.012.668 | US$33.150,84 | 1.750.000 XFT |
| 1178 |  Ycash YEC | US$0,09706 | -1,03% | 11,93% | US$1.011.453 | US$161.171 | 10.420.788 YEC |
| 1179 |  Veil VEIL | US$0,01189 | -8,14% | 35,64% | US$1.002.632 | US$82.860,02 | 84.348.240 VEIL |
| 1180 |  DACSEE DACS | US$0,001335 | 185,89% | 222,91% | US$1.007.898 | US$7,37 | 754.968.384 DACS |
| 1181 |  Chrono.tech TIME | US$1,40 | -5,62% | -19,68% | US$994.156 | US$120.711 | 710.113 TIME |
| 1182 |  Lead Wallet LEAD | US$0,001038 | -3,77% | -11,01% | US$1.001.215 | US$4.775,06 | 964.310.846 LEAD |
| 1183 |  BitBall BTB | US$0,002526 | -8,18% | -9,82% | US$1.001.291 | US$531.216 | 396.458.497 BTB |
| 1184 |  Xeonbit XNB | US$0,003321 | 9,94% | 68,98% | US$995.988 | US$23.994,23 | 299.885.739 XNB |
| 1185 |  LOLTOKEN LOL | US$0,002233 | -5,34% | 2,40% | US$994.303 | US$337,15 | 445.337.555 LOL |
| 1186 |  Falcon Project FNT | US$0,0002523 | -29,77% | -9,71% | US$996.869 | - | 3.951.280.734 FNT |
| 1187 |  Blocery BLY | US$0,03313 | 6,64% | 73,73% | US$990.991 | US$878.857 | 29.909.879 BLY |
| 1188 |  DeepOnion ONION | US$0,06050 | -12,54% | -18,44% | US$975.072 | US$65.614,01 | 16.117.126 ONION |
| 1189 |  Castweet CTT | US$0,5495 | 3,85% | -11,70% | US$985.805 | US$59.853,52 | 1.793.952 CTT |
| 1190 |  Expanse EXP | US$0,05207 | 33,97% | 23,81% | US$979.207 | US$20.398,73 | 18.805.100 EXP |
| 1191 |  NewYorkCoin NYC | US$0,000006809 | -3,91% | -14,13% | US$978.694 | US$265,24 | 143.741.683.288 NYC |
| 1192 |  Bitswift BITS | US$0,2502 | -6,72% | -2,35% | US$971.906 | US$29.373,39 | 3.884.635 BITS |
| 1193 |  Sumokoin SUMO | US$0,03618 | -1,73% | -10,76% | US$975.708 | US$50.326,95 | 26.970.268 SUMO |
| 1194 |  Teloscoin TELOS | US$0,005912 | -4,04% | 11,46% | US$967.580 | US$1.075,70 | 163.665.852 TELOS |
| 1195 |  Fesschain FESS | US$0,008992 | -14,35% | -35,15% | US$944.936 | US$36.295,58 | 105.084.456 FESS |
| 1196 |  Fountain FTN | US$0,01059 | -14,61% | -3,06% | US$938.752 | US$8.390,32 | 88.674.658 FTN |
| 1197 |  Vetri VLD | US$0,002870 | 46,20% | -36,98% | US$940.544 | US$2,87 | 327.715.794 VLD |
| 1198 |  TurtleNetwork TN | US$0,01022 | -21,47% | 2,26% | US$902.399 | US$4.059,49 | 88.335.911 TN |
| 1199 |  Pinkcoin PINK | US$0,002226 | -10,66% | -10,22% | US$940.368 | US$4.703,97 | 422.497.763 PINK |
| 1200 |  Banano BAN | US$0,0008110 | 5,53% | 3,34% | US$915.228 | US$19.044,70 | 1.128.472.353 BAN |
| 1201 |  DeFiner FIN | US$0,5044 | -7,57% | -11,22% | US$933.183 | US$395.102 | 1.850.166 FIN |
| 1202 |  Beer Money BEER | US$0,03782 | -4,27% | 4,43% | US$927.773 | US$73.765,14 | 24.530.000 BEER |
| 1203 |  Binance GBP Stable Coin BGBP | US$1,31 | 0,00% | 0,01% | US$914.154 | US$39.504,14 | 700.001 BGBP |
| 1204 |  Safex Cash SFX | US$0,01471 | -1,68% | 27,94% | US$950.342 | US$2.692,23 | 64.624.263 SFX |
| 1205 |  Plair PLA | US$0,00003579 | -15,46% | -23,17% | US$916.659 | US$12.901,57 | 25.610.108.545 PLA |
| 1206 |  QuadrantProtocol EQUAD | US$0,002371 | -3,30% | 2,33% | US$908.006 | US$45.351,80 | 383.025.330 EQUAD |
| 1207 |  Era Swap ES | US$0,04577 | -5,77% | -11,45% | US$898.128 | US$358.808 | 19.622.271 ES |
| 1208 |  GoWithMi GMAT | US$0,0003183 | 1,08% | -3,50% | US$866.859 | US$5.426,74 | 2.723.550.000 GMAT |
| 1209 |  Sentient Coin SEN | US$0,0006616 | -4,70% | 80,47% | US$894.625 | - | 1.352.262.603 SEN |
| 1210 |  Beaxy BXY | US$0,003179 | -8,18% | 11,57% | US$892.350 | US$3.425,65 | 280.704.563 BXY |
| 1211 |  Espers ESP | US$0,00003872 | -3,90% | 12,06% | US$886.189 | US$74,07 | 22.888.373.670 ESP |
| 1212 |  BITTO BITTO | US$0,3130 | -4,34% | -5,60% | US$887.817 | US$250.736 | 2.836.878 BITTO |
| 1213 |  Mallcoin MLC | US$0,005012 | -3,65% | 10,86% | US$882.821 | - | 176.136.853 MLC |
| 1214 |  EZOOW EZW | US$0,00007635 | -4,69% | 7,79% | US$881.946 | - | 11.551.907.115 EZW |
| 1215 |  Alphacat ACAT | US$0,0003157 | 5,41% | 8,97% | US$880.971 | US$307.819 | 2.790.428.084 ACAT |
| 1216 |  Yap Stone YAP | US$0,005828 | -1,34% | 5,48% | US$874.146 | US$45.831,40 | 150.000.000 YAP |
| 1217 |  Open Predict Token OPT | US$0,8736 | -5,15% | -29,58% | US$872.278 | US$419,94 | 998.478 OPT |
| 1218 |  PirateCash PIRATE | US$0,03397 | -5,34% | 10,44% | US$874.937 | US$15.677,32 | 25.759.163 PIRATE |
| 1219 |  Scry.info DDD | US$0,001982 | -1,17% | 11,27% | US$872.201 | US$104.246 | 440.057.074 DDD |
| 1220 |  KuboCoin KUBO | US$0,000009595 | 111,02% | -29,87% | US$870.381 | - | 90.708.745.843 KUBO |
Tabel di atas menampilkan halaman 24 dari total 73 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.