Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1324 |  Sparkle Loyalty SPRKL | US$0,2177 | -19,28% | -26,63% | US$668.252 | US$542.017 | 3.069.507 SPRKL |
| 1325 |  CRDT CRDT | US$0,1472 | -1,80% | -3,11% | US$628.162 | US$190.958 | 4.267.373 CRDT |
| 1326 |  Merebel MERI | US$0,1015 | 19,38% | 7,50% | US$628.589 | US$175,01 | 6.195.344 MERI |
| 1327 |  MalwareChain MALW | US$0,1180 | -10,23% | 11,69% | US$593.686 | US$810.911 | 5.032.128 MALW |
| 1328 |  Holyheld HOLY | US$0,3094 | 8,42% | -56,06% | US$622.367 | US$100.725 | 2.011.837 HOLY |
| 1329 |  ALLY ALY | US$0,0002692 | -23,11% | 16,31% | US$619.133 | US$3,45 | 2.300.000.000 ALY |
| 1330 |  ImageCoin IMG | US$0,05715 | -3,53% | 22,95% | US$598.379 | US$2.785.927 | 10.470.338 IMG |
| 1331 |  LUXCoin LUX | US$0,06105 | -28,48% | -26,51% | US$615.510 | US$423,59 | 10.081.291 LUX |
| 1332 |  yTSLA Finance yTSLA | US$6,14 | -9,10% | -39,48% | US$604.527 | US$206.435 | 98.515 yTSLA |
| 1334 |  LocalCoinSwap LCS | US$0,01157 | -5,91% | 6,29% | US$606.410 | US$8.517,21 | 52.411.472 LCS |
| 1335 |  Block-Logic BLTG | US$0,02644 | 4,98% | 13,64% | US$605.559 | US$189,68 | 22.899.329 BLTG |
| 1336 |  DEEX DEEX | US$0,01069 | -4,22% | -14,58% | US$604.024 | US$447,93 | 56.528.700 DEEX |
| 1337 |  AGA Token AGA | US$0,4162 | -4,21% | 9,39% | US$598.287 | US$385,04 | 1.437.342 AGA |
| 1338 |  Swapcoinz SPAZ | US$0,05607 | -4,96% | 94,54% | US$594.213 | US$230.372 | 10.597.550 SPAZ |
| 1339 |  Patron PAT | US$0,001522 | -4,15% | 8,28% | US$599.668 | US$8.047,89 | 393.939.793 PAT |
| 1340 |  Bancacy BNY | US$0,004392 | -4,18% | 12,70% | US$590.169 | - | 134.373.899 BNY |
| 1341 |  Banca BANCA | US$0,00003433 | 0,12% | -2,91% | US$615.468 | US$48.332,60 | 17.926.481.684 BANCA |
| 1342 |  Origin Sport ORS | US$0,001935 | -1,05% | -8,62% | US$580.599 | US$461.735 | 299.999.850 ORS |
| 1343 |  Smartshare SSP | US$0,0001299 | -2,85% | 14,60% | US$602.508 | US$30.100,75 | 4.639.918.911 SSP |
| 1344 |  Fortuna FOTA | US$0,001208 | -6,43% | 85,50% | US$579.638 | US$29.092,03 | 479.997.016 FOTA |
| 1345 |  FansTime FTI | US$0,0002029 | 0,91% | -1,44% | US$578.214 | US$428.014 | 2.850.000.000 FTI |
| 1346 |  Q DAO Governance token v1.0 QDAO | US$3,57 | -8,47% | -3,48% | US$576.204 | - | 161.528 QDAO |
| 1347 |  BitScreener Token BITX | US$0,006518 | -5,07% | 2,87% | US$570.825 | US$3.923,29 | 87.573.177 BITX |
| 1348 |  EBCoin EBC | US$0,0001249 | 7,52% | 28,86% | US$572.779 | US$60.532,00 | 4.585.368.086 EBC |
| 1349 |  Substratum SUB | US$0,001492 | 9,59% | 2,71% | US$571.508 | US$187,35 | 383.021.000 SUB |
| 1351 |  Orbitcoin ORB | US$0,1773 | 5,44% | 19,10% | US$570.889 | US$163,55 | 3.220.616 ORB |
| 1352 |  SHAKE SHAKE | US$1.245,12 | -5,59% | -3,90% | US$561.548 | US$6.589,82 | 451 SHAKE |
| 1354 |  Novacoin NVC | US$0,2403 | -4,70% | 8,73% | US$561.291 | US$1.109,41 | 2.335.757 NVC |
| 1355 |  Snetwork SNET | US$0,002582 | 7,52% | -16,09% | US$566.939 | US$33.419,29 | 219.588.437 SNET |
| 1356 |  PWR Coin PWR | US$0,00005729 | -4,68% | 7,88% | US$553.722 | - | 9.664.500.811 PWR |
| 1357 |  ParkinGo GOT | US$0,02724 | 0,06% | -20,38% | US$549.318 | US$89,14 | 20.168.694 GOT |
| 1358 |  Yield Stake Finance YI12 | US$49,68 | -20,70% | -23,52% | US$552.025 | US$172.913 | 11.111 YI12 |
| 1359 |  Ink INK | US$0,002560 | -45,96% | 139,09% | US$1.187.603 | US$192.325 | 463.910.527 INK |
| 1360 |  Mercury MER | US$0,005488 | -11,85% | 10,63% | US$548.841 | US$357,35 | 100.000.000 MER |
| 1361 |  Vites VITES | US$0,00001485 | -4,52% | 7,75% | US$547.379 | US$0,1630 | 36.862.804.384 VITES |
| 1362 |  Infinitecoin IFC | US$0,000004384 | -0,60% | -14,58% | US$397.185 | US$353,55 | 90.595.753.019 IFC |
| 1363 |  BitcoinZ BTCZ | US$0,00006896 | 2,28% | 0,01% | US$544.369 | US$48.378,82 | 7.893.435.203 BTCZ |
| 1364 |  BitCrystals BCY | US$0,02373 | -4,70% | -9,34% | US$541.518 | - | 22.816.446 BCY |
| 1365 |  OptiToken OPTI | US$0,01830 | -4,23% | 182,54% | US$541.604 | - | 29.599.545 OPTI |
| 1366 |  Trittium TRTT | US$0,004159 | -21,50% | -1,31% | US$536.108 | US$2.045,15 | 128.915.825 TRTT |
| 1367 |  Lunes LUNES | US$0,003551 | -15,49% | -25,40% | US$535.291 | US$1.934,61 | 150.728.538 LUNES |
| 1369 |  Pakcoin PAK | US$0,007722 | -2,65% | 40,10% | US$529.656 | US$13,70 | 68.594.750 PAK |
| 1370 |  CanonChain CZR | US$0,0009063 | -4,18% | -67,71% | US$527.650 | - | 582.212.719 CZR |
| 1371 |  Stably USD USDS | US$1,01 | 1,28% | -0,06% | US$525.948 | US$818,32 | 519.602 USDS |
| 1372 |  Internxt INXT | US$0,8365 | -41,84% | -46,02% | US$526.646 | US$57.225,43 | 629.610 INXT |
| 1373 |  Max Property Group MPG | US$0,003690 | -2,60% | 9,94% | US$524.830 | US$920,55 | 142.223.550 MPG |
| 1374 |  Pyrk PYRK | US$0,04191 | -9,01% | 22,04% | US$525.307 | US$25.197,21 | 12.533.910 PYRK |
| 1375 |  VeriumReserve VRM | US$0,1792 | -1,36% | 13,58% | US$523.705 | US$1.783,80 | 2.922.633 VRM |
| 1377 |  Dether DTH | US$0,006106 | -3,67% | -2,61% | US$519.016 | US$89,16 | 85.000.000 DTH |
| 1378 |  Stabilize STBZ | US$3,90 | -7,18% | 67,46% | US$518.079 | US$77.764,51 | 133.000 STBZ |
Tabel di atas menampilkan halaman 27 dari total 73 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.