Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1537 |  Pylon Network PYLNT | US$0,5331 | -4,52% | 10,52% | US$310.260 | - | 582.010 PYLNT |
| 1538 |  RealTract RET | US$0,00002935 | -7,40% | 94,66% | US$311.088 | US$333,72 | 10.600.000.000 RET |
| 1539 |  imbrex REX | US$0,03587 | -3,58% | -0,51% | US$310.675 | US$9,44 | 8.660.756 REX |
| 1540 |  GAMB GMB | US$0,00007263 | -2,72% | 7,52% | US$308.683 | US$899,42 | 4.249.999.990 GMB |
| 1541 |  GoldenPyrex GPYX | US$0,03056 | -32,54% | 23,18% | US$305.571 | US$714,63 | 9.999.999 GPYX |
| 1542 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004895 | -1,73% | 0,00% | US$304.137 | US$403,74 | 62.131.190 ETT |
| 1543 |  EtherGem EGEM | US$0,01535 | 1,04% | -14,61% | US$299.018 | US$21.096,57 | 19.483.114 EGEM |
| 1544 |  NeuroChain NCC | US$0,0006881 | 1,37% | -1,59% | US$302.638 | US$40.457,31 | 439.829.050 NCC |
| 1545 |  Megacoin MEC | US$0,007713 | -0,89% | 9,76% | US$302.734 | US$0,2389 | 39.247.625 MEC |
| 1546 |  WinCash WCC | US$0,2034 | -6,04% | -10,76% | US$305.117 | US$14.046,01 | 1.499.784 WCC |
| 1547 |  Dovu DOV | US$0,0006482 | -17,86% | 1,05% | US$298.182 | US$14,83 | 459.996.451 DOV |
| 1548 |  Quasarcoin QAC | US$0,001772 | 21,02% | 8,73% | US$298.416 | US$5.792,02 | 168.449.705 QAC |
| 1549 |  HashCoin HSC | US$0,00002307 | -8,07% | -6,65% | US$296.792 | US$3.723,54 | 12.863.911.326 HSC |
| 1550 |  BUZZCoin BUZZ | US$0,00001483 | -4,70% | 7,65% | US$296.671 | - | 20.000.000.000 BUZZ |
| 1551 |  SafeCapital SCAP | US$0,1570 | -8,33% | -7,65% | US$290.943 | US$1.208.384 | 1.852.870 SCAP |
| 1552 |  Business Credit Substitute BCS | US$0,1623 | 0,81% | -5,96% | US$288.118 | US$3.983,19 | 1.775.711 BCS |
| 1553 |  Bridge Protocol BRDG | US$0,001286 | 11,32% | -8,71% | US$288.211 | US$41,53 | 224.088.259 BRDG |
| 1554 |  Electrify.Asia ELEC | US$0,0005438 | 6,48% | 22,64% | US$287.998 | US$80,11 | 529.591.779 ELEC |
| 1555 |  Liquidity Network LQD | US$0,005413 | -12,06% | -15,39% | US$288.719 | US$84.043,92 | 53.334.645 LQD |
| 1556 |  uPlexa UPX | US$0,0001169 | -7,88% | -2,50% | US$287.406 | US$7.057,67 | 2.457.916.964 UPX |
| 1557 |  Unify UNIFY | US$0,01574 | 5,42% | -2,38% | US$286.234 | US$6.812,76 | 18.185.085 UNIFY |
| 1558 |  TrueDeck TDP | US$0,008696 | 2,41% | -1,77% | US$267.132 | US$3.336,29 | 30.717.516 TDP |
| 1559 |  XEL XEL | US$0,003115 | -9,04% | -16,28% | US$285.576 | US$162,94 | 91.676.277 XEL |
| 1560 |  Ubricoin UBN | US$0,0001220 | -7,48% | 66,09% | US$285.185 | US$34,70 | 2.337.584.182 UBN |
| 1562 |  CryptoEnergy CNRG | US$4,67 | 15,56% | -70,17% | US$129.323 | US$19.571,71 | 27.700 CNRG |
| 1563 |  Lisk Machine Learning LML | US$0,002356 | -9,47% | 37,50% | US$282.712 | US$36,82 | 120.000.000 LML |
| 1564 |  Jupiter JUP | US$0,002225 | -10,66% | -5,03% | US$282.421 | US$3,20 | 126.928.767 JUP |
| 1565 |  Libertas Token LIBERTAS | US$0,003126 | -9,67% | 23,00% | US$281.339 | US$11.920,23 | 90.000.000 LIBERTAS |
| 1566 |  Pigeoncoin PGN | US$0,00004321 | -4,16% | -36,22% | US$280.655 | US$17.196,85 | 6.494.389.865 PGN |
| 1567 |  Bezop BEZ | US$0,005043 | -4,70% | 14,93% | US$280.847 | US$172,51 | 55.685.931 BEZ |
| 1568 |  ICE ROCK MINING ROCK2 | US$0,01764 | 2,14% | 84,32% | US$277.432 | US$32.886,30 | 15.724.272 ROCK2 |
| 1569 |  EurocoinToken ECTE | US$0,06459 | -4,52% | 56,24% | US$274.457 | - | 4.248.987 ECTE |
| 1570 |  SIBCoin SIB | US$0,01461 | -5,91% | -5,66% | US$274.374 | US$742,66 | 18.778.610 SIB |
| 1571 |  ZelaaPayAE ZPAE | US$0,0009865 | -9,45% | -38,38% | US$259.474 | US$113.377 | 263.029.820 ZPAE |
| 1572 |  Energycoin ENRG | US$0,002225 | -20,59% | -10,29% | US$272.178 | US$1,13 | 122.325.446 ENRG |
| 1573 |  TerraCredit CREDIT | US$0,003404 | -1,91% | -11,35% | US$270.886 | US$125.759 | 79.576.182 CREDIT |
| 1575 |  Master Contract Token MCT | US$0,0004733 | -5,03% | 5,85% | US$268.604 | US$7.305,91 | 567.499.990 MCT |
| 1576 |  Social Send SEND | US$0,004925 | -14,49% | 7,64% | US$267.497 | US$8,29 | 54.317.039 SEND |
| 1577 |  ROAD ROAD | US$0,003350 | 1,35% | -4,92% | US$265.635 | US$224.353 | 79.300.570 ROAD |
| 1578 |  StrongHands Masternode SHMN | US$0,1055 | 298,78% | 118,81% | US$265.205 | - | 2.513.183 SHMN |
| 1579 |  FlypMe FYP | US$0,01494 | -7,19% | -11,12% | US$263.446 | US$31.142,66 | 17.638.681 FYP |
| 1580 |  EventChain EVC | US$0,008406 | 6,84% | -9,83% | US$262.689 | US$7.942,78 | 31.250.497 EVC |
| 1581 |  EnergiToken ETK | US$0,0001409 | -3,69% | -64,12% | US$261.003 | US$14,35 | 1.852.153.500 ETK |
| 1582 |  Catex Token CATT | US$0,0003295 | -2,39% | 167,63% | US$258.420 | US$1.602,40 | 784.234.341 CATT |
| 1583 |  Memetic / PepeCoin MEME | US$0,008612 | -1,11% | 4,16% | US$257.288 | US$418,46 | 29.873.823 MEME |
| 1584 |  Trinity Network Credit TNC | US$0,0007709 | 2,15% | 3,00% | US$256.979 | US$545,87 | 333.333.333 TNC |
| 1585 |  LunchMoney LMY | US$0,003231 | -4,41% | 3,31% | US$257.736 | US$2.633,62 | 79.781.398 LMY |
| 1586 |  Decentralized Machine Learning DML | US$0,0009520 | -4,43% | 12,30% | US$259.845 | US$4.021,70 | 272.937.007 DML |
| 1587 |  Ethereum Gold ETG | US$0,01298 | -9,25% | -6,74% | US$262.176 | US$8.411,21 | 20.199.973 ETG |
| 1588 |  Friendz FDZ | US$0,0004932 | -6,88% | -8,52% | US$256.004 | US$152.577 | 519.048.906 FDZ |
Tabel di atas menampilkan halaman 31 dari total 73 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.