Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1698 |  Helix HLIX | US$0,005600 | -23,37% | -31,26% | US$166.149 | - | 29.671.234 HLIX |
| 1699 |  BitBar BTB | US$3,49 | -8,77% | -0,34% | US$165.746 | US$313,51 | 47.445 BTB |
| 1700 |  PAYCENT PYN | US$0,001941 | -13,00% | 74,90% | US$165.619 | US$9,71 | 85.310.628 PYN |
| 1701 |  PoSW Coin POSW | US$0,003712 | -4,52% | 7,77% | US$163.711 | - | 44.100.000 POSW |
| 1703 |  Rupee RUP | US$0,003956 | -4,70% | 43,54% | US$161.946 | - | 40.940.900 RUP |
| 1704 |  DATx DATX | US$0,0001130 | -11,19% | -24,60% | US$157.266 | US$106.971 | 1.391.302.551 DATX |
| 1705 |  Yocoin YOC | US$0,0004282 | -5,71% | -12,26% | US$158.293 | US$1.294,46 | 369.659.255 YOC |
| 1706 |  Bitstar BITS | US$0,007417 | -4,70% | -10,29% | US$156.829 | - | 21.145.111 BITS |
| 1707 |  HorusPay HORUS | US$0,0001792 | -6,86% | 13,85% | US$156.447 | US$14,58 | 872.861.114 HORUS |
| 1708 |  BiblePay BBP | US$0,00006103 | -3,78% | -1,32% | US$155.802 | US$14.241,31 | 2.552.987.248 BBP |
| 1709 |  KnoxFS KFX | US$0,001188 | -4,52% | 7,75% | US$154.374 | US$0,7215 | 129.952.660 KFX |
| 1710 |  Matrexcoin MAC | US$0,006972 | -10,52% | -48,76% | US$154.609 | US$0,02046 | 22.176.440 MAC |
| 1711 |  MidasProtocol MAS | US$0,0007944 | -21,51% | -14,56% | US$155.330 | US$9.324,78 | 195.540.521 MAS |
| 1712 |  Zilla ZLA | US$0,002556 | -1,19% | 5,08% | US$153.332 | US$83,43 | 60.000.000 ZLA |
| 1713 |  Bitcoin Free Cash BFC | US$0,06955 | 1,35% | -4,35% | US$153.037 | US$17.480,65 | 2.200.325 BFC |
| 1714 |  Halving Coin HALV | US$0,08900 | -37,92% | 37,43% | US$152.939 | US$670,93 | 1.718.393 HALV |
| 1715 |  Maecenas ART | US$0,002199 | 2,71% | -6,36% | US$151.463 | US$53,32 | 68.879.107 ART |
| 1716 |  Bonpay BON | US$0,01335 | -4,70% | 7,65% | US$150.728 | - | 11.290.301 BON |
| 1717 |  KekCoin KEK | US$0,01396 | -4,52% | 2,31% | US$149.581 | - | 10.716.385 KEK |
| 1718 |  Scanetchain SWC | US$0,0001786 | -4,16% | 12,71% | US$149.967 | US$174.706 | 839.506.297 SWC |
| 1719 |  Ritocoin RITO | US$0,0001046 | -4,18% | -9,84% | US$155.984 | US$3.666,72 | 1.491.654.320 RITO |
| 1720 |  Proton Token PTT | US$0,00001753 | 27,90% | 1,61% | US$146.962 | US$43.502,99 | 8.384.596.000 PTT |
| 1721 |  Zennies ZENI | US$0,0001485 | -4,52% | 7,77% | US$148.612 | - | 1.000.812.836 ZENI |
| 1722 |  Feellike FLL | US$0,08312 | 0,13% | 0,14% | US$148.409 | - | 1.785.468 FLL |
| 1723 |  Playkey PKT | US$0,01016 | -10,19% | -20,10% | US$148.937 | US$51.777,97 | 14.661.944 PKT |
| 1724 |  adToken ADT | US$0,0001856 | -58,95% | -48,66% | US$147.376 | US$144,80 | 794.000.000 ADT |
| 1725 |  Kuende KUE | US$0,0001645 | -2,23% | -1,21% | US$147.005 | US$132,14 | 893.470.233 KUE |
| 1727 |  DogeCash DOGEC | US$0,01114 | -26,18% | 22,46% | US$147.805 | US$20.729,09 | 13.271.759 DOGEC |
| 1728 |  Bounty0x BNTY | US$0,0006250 | 13,60% | 16,29% | US$145.446 | US$104,28 | 232.720.097 BNTY |
| 1729 |  AudioCoin ADC | US$0,0001483 | -4,70% | -46,18% | US$145.478 | - | 980.733.271 ADC |
| 1730 |  ShowHand HAND | US$0,000002331 | 632,34% | 761,38% | US$144.322 | - | 61.912.434.418 HAND |
| 1731 |  Flowchain FLC | US$0,1608 | -11,14% | -15,34% | US$141.772 | US$116.231 | 881.836 FLC |
| 1732 |  BoatPilot Token NAVY | US$0,001930 | -4,52% | 7,75% | US$142.584 | US$319,35 | 73.863.346 NAVY |
| 1733 |  AceD ACED | US$0,0007112 | -5,77% | 0,95% | US$142.099 | US$204,36 | 199.798.801 ACED |
| 1734 |  NetKoin NTK | US$0,00003047 | -17,16% | -74,27% | US$141.404 | US$129,70 | 4.640.173.916 NTK |
| 1735 |  MorCrypto Coin MOR | US$0,006652 | -4,62% | -46,36% | US$140.532 | - | 21.126.669 MOR |
| 1736 |  InsaneCoin INSN | US$0,005637 | -4,70% | 4,89% | US$140.431 | US$381,38 | 24.913.486 INSN |
| 1737 |  Zippie ZIPT | US$0,0005167 | -8,32% | 19,91% | US$140.139 | US$30,94 | 271.196.892 ZIPT |
| 1738 |  Bitcoin Incognito XBI | US$0,01053 | -8,97% | -4,33% | US$137.254 | US$4.622,15 | 13.031.736 XBI |
| 1739 |  Fire Lotto FLOT | US$0,005049 | -9,83% | -70,22% | US$138.747 | US$0,02019 | 27.481.717 FLOT |
| 1740 |  Paparazzi PAZZI | US$0,003240 | 1,00% | -64,06% | US$138.464 | US$7.562,30 | 42.734.738 PAZZI |
| 1742 |  Arbidex ABX | US$0,006770 | -7,62% | -18,20% | US$137.797 | US$43.287,19 | 20.354.622 ABX |
| 1744 |  Gentarium GTM | US$0,02818 | -7,15% | 18,23% | US$136.217 | US$15,28 | 4.833.166 GTM |
| 1745 |  Peony PNY | US$0,02521 | -2,99% | 7,95% | US$134.981 | US$7.640,64 | 5.354.220 PNY |
| 1746 |  Truegame TGAME | US$0,001672 | -2,32% | 9,17% | US$138.051 | US$4.526,71 | 82.575.464 TGAME |
| 1747 |  ZINC ZINC | US$0,02416 | -10,62% | 20,23% | US$134.907 | US$51,41 | 5.583.588 ZINC |
| 1748 |  Actinium ACM | US$0,004848 | -6,31% | -20,52% | US$124.833 | US$389.214 | 25.750.100 ACM |
| 1749 |  Motocoin MOTO | US$0,006831 | -4,60% | -21,33% | US$134.171 | US$0,000002340 | 19.642.673 MOTO |
| 1750 |  Matchpool GUP | US$0,001780 | -4,70% | -28,23% | US$133.502 | US$343,28 | 75.000.000 GUP |
| 1751 |  Posscoin POSS | US$0,000004361 | -4,05% | 12,80% | US$131.081 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 34 dari total 73 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.