Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  CoinUs CNUS | US$0,0003856 | -3,27% | 11,45% | US$131.119 | US$495,54 | 340.000.000 CNUS |
| 1753 |  Sociall SCL | US$0,007854 | -6,01% | -48,19% | US$131.265 | - | 16.714.020 SCL |
| 1755 |  Centric Cash CNS | US$0,0002865 | 0,82% | -2,50% | US$130.392 | US$69.967,68 | 455.196.714 CNS |
| 1756 |  PAL Network PAL | US$0,0002967 | -4,70% | 7,65% | US$130.097 | US$50,19 | 438.524.050 PAL |
| 1757 |  PUBLYTO Token PUB | US$0,00008666 | -4,24% | 6,32% | US$129.803 | - | 1.497.764.594 PUB |
| 1758 |  Metric METRIC | US$0,3189 | -5,45% | -62,30% | US$129.270 | US$3.450,01 | 405.416 METRIC |
| 1759 |  ChartEx CHART | US$0,006439 | -5,62% | -14,56% | US$128.777 | US$10.376,12 | 20.000.000 CHART |
| 1760 |  Sharpay S | US$0,0001133 | -4,18% | 12,70% | US$129.180 | - | 1.140.302.597 S |
| 1761 |  Kobocoin KOBO | US$0,005197 | -4,52% | -3,29% | US$128.372 | - | 24.700.248 KOBO |
| 1762 |  DAV Coin DAV | US$0,0001839 | -5,49% | 8,99% | US$127.257 | US$749,74 | 691.906.124 DAV |
| 1763 |  CustomContractNetwork CCN | US$0,00007852 | -4,68% | 10,87% | US$127.276 | - | 1.620.841.876 CCN |
| 1764 |  Maximine Coin MXM | US$0,00007425 | -8,01% | -4,02% | US$122.445 | US$125,19 | 1.649.000.000 MXM |
| 1765 |  Baguette Token BGTT | US$0,008486 | 54,79% | -4,76% | US$125.401 | US$15.638,06 | 14.777.779 BGTT |
| 1766 |  Qbao QBT | US$0,001914 | 0,71% | 6,32% | US$125.092 | US$1.598,67 | 65.351.403 QBT |
| 1767 |  Alchemint Standards SDS | US$0,0003944 | -0,50% | -48,99% | US$125.390 | US$253,20 | 317.946.798 SDS |
| 1768 |  BitSend BSD | US$0,004302 | -18,49% | -1,79% | US$124.816 | US$535,61 | 29.015.325 BSD |
| 1769 |  TEAM (TokenStars) TEAM | US$0,01017 | -8,58% | 42,83% | US$122.438 | US$2.201,56 | 12.038.263 TEAM |
| 1770 |  Alt.Estate token ALT | US$0,0001706 | -4,70% | 7,65% | US$123.535 | - | 724.180.756 ALT |
| 1771 |  GravityCoin GXX | US$0,02591 | -10,71% | 85,14% | US$122.443 | US$659,84 | 4.725.021 GXX |
| 1772 |  Aston ATX | US$0,0001485 | -4,52% | 7,77% | US$122.357 | - | 824.000.000 ATX |
| 1773 |  Crypto Sports CSPN | US$0,04465 | 12,49% | -39,35% | US$122.228 | US$545,20 | 2.737.526 CSPN |
| 1774 |  Swap XWP | US$0,01392 | 5,52% | -7,25% | US$121.622 | US$25.673,19 | 8.738.504 XWP |
| 1775 |  Alpha Token A | US$0,004230 | -40,54% | -28,30% | US$121.531 | US$65,84 | 28.731.759 A |
| 1776 |  BlitzPredict XBP | US$0,0003208 | -19,84% | -0,80% | US$121.135 | - | 377.601.088 XBP |
| 1777 |  Bitcoin Zero BZX | US$0,004148 | 90,29% | 3,99% | US$120.340 | US$7.608,93 | 29.010.752 BZX |
| 1778 |  SRCOIN SRCOIN | US$0,00002373 | -15,29% | 158,04% | US$119.904 | US$11,49 | 5.052.048.084 SRCOIN |
| 1779 |  MyBit MYB | US$0,0007606 | -4,28% | 5,11% | US$119.552 | US$344,41 | 157.187.027 MYB |
| 1781 |  Profile Utility Token PUT | US$0,002629 | -0,83% | 4,39% | US$119.081 | US$41,64 | 45.289.804 PUT |
| 1782 |  Kurrent KURT | US$0,001930 | -4,52% | 7,77% | US$118.458 | US$0,000001240 | 61.364.813 KURT |
| 1783 |  Arionum ARO | US$0,0007408 | 58,77% | 34,39% | US$118.106 | US$166,94 | 159.429.300 ARO |
| 1784 |  Celeum CLX | US$0,02658 | -15,17% | 67,68% | US$118.203 | US$235,44 | 4.447.335 CLX |
| 1785 |  Lethean LTHN | US$0,0001483 | -4,70% | 7,64% | US$118.043 | US$23,29 | 795.787.039 LTHN |
| 1786 |  Blur BLUR | US$0,01883 | -3,98% | -11,24% | US$115.234 | US$54.500,40 | 6.118.520 BLUR |
| 1787 |  Rentberry BERRY | US$0,0003870 | -15,53% | 13,35% | US$116.656 | US$1,99 | 301.431.307 BERRY |
| 1788 |  Zetacoin ZET | US$0,0006675 | -4,70% | 27,48% | US$115.324 | US$6.130,64 | 172.767.020 ZET |
| 1789 |  SophiaTX SPHTX | US$0,0003472 | -4,18% | 11,38% | US$114.885 | - | 330.877.003 SPHTX |
| 1790 |  PENG PENG | US$0,00001483 | -4,70% | 7,64% | US$114.979 | US$2,90 | 7.751.282.866 PENG |
| 1791 |  BetterBetting BETR | US$0,0004030 | -7,18% | 5,86% | US$114.898 | - | 285.140.472 BETR |
| 1792 |  SWYFT SWYFTT | US$0,1616 | -10,86% | -5,46% | US$114.234 | US$14.091,06 | 706.940 SWYFTT |
| 1794 |  Digitalcoin DGC | US$0,003118 | 25,31% | -33,44% | US$113.773 | US$3,47 | 36.485.478 DGC |
| 1795 |  AMATEN AMA | US$0,01492 | -8,47% | -25,25% | US$112.990 | US$760,52 | 7.571.323 AMA |
| 1796 |  Spaceswap MILK2 | US$0,1380 | 1,97% | -14,34% | US$112.511 | US$9.695,21 | 815.238 MILK2 |
| 1797 |  Streamity STM | US$0,003105 | -98,60% | -98,88% | US$111.738 | US$0,3287 | 35.987.749 STM |
| 1798 |  Bolivarcoin BOLI | US$0,007476 | -8,34% | 0,46% | US$111.741 | US$203,33 | 14.946.354 BOLI |
| 1799 |  CROAT CROAT | US$0,001336 | -14,07% | -3,01% | US$111.168 | US$23,33 | 83.183.677 CROAT |
| 1800 |  ARAW ARAW | US$0,00005578 | -4,65% | 8,20% | US$111.197 | - | 1.993.576.188 ARAW |
| 1801 |  PolypuX PUX | US$0,002767 | -1,27% | 14,17% | US$110.684 | US$764,02 | 40.000.000 PUX |
| 1802 |  Gravity GZRO | US$0,00007936 | -4,70% | -42,41% | US$109.978 | - | 1.385.822.756 GZRO |
| 1803 |  UpToken UP | US$0,0007444 | -7,18% | 11,37% | US$109.089 | - | 146.540.250 UP |
| 1804 |  PEPS Coin PEPS | US$0,003128 | -8,56% | -15,93% | US$108.647 | US$153,31 | 34.731.756 PEPS |
Tabel di atas menampilkan halaman 35 dari total 73 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.