Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1966 |  SalmonSwap SAL | US$0,05182 | -4,12% | -8,04% | US$51.817 | US$4,93 | 1.000.000 SAL |
| 1967 |  PlayGame PXG | US$0,00005108 | -0,81% | -0,31% | US$51.074 | US$1.034,26 | 999.875.000 PXG |
| 1968 |  ETHplode ETHPLO | US$0,001171 | -3,62% | 7,05% | US$51.091 | US$176,17 | 43.629.405 ETHPLO |
| 1970 |  GINcoin GIN | US$0,006340 | 297,20% | 227,32% | US$50.888 | US$8,27 | 8.026.998 GIN |
| 1971 |  Knekted KNT | US$0,00005070 | 5,09% | 11,66% | US$50.705 | US$1,02 | 1.000.000.000 KNT |
| 1972 |  GlobalToken GLT | US$0,0004450 | 19,71% | 61,48% | US$50.302 | US$9,00 | 113.035.850 GLT |
| 1973 |  Baz Token BAZT | US$0,04587 | 0,13% | -37,17% | US$49.973 | US$82,37 | 1.089.402 BAZT |
| 1974 |  Hyper Speed Network HSN | US$0,0004070 | -3,98% | 169,46% | US$50.051 | US$21,85 | 122.987.866 HSN |
| 1975 |  vSlice VSL | US$0,001483 | 5,88% | 19,60% | US$49.530 | US$0,3264 | 33.390.496 VSL |
| 1976 |  BitCoen BEN | US$0,006979 | -6,51% | 3,37% | US$48.854 | US$221,92 | 7.000.000 BEN |
| 1977 |  Xuez XUEZ | US$0,01246 | -13,93% | 29,18% | US$48.533 | US$51.388,25 | 3.895.023 XUEZ |
| 1978 |  Bitsum.money BSM | US$0,00002898 | 9,30% | -63,28% | US$48.353 | US$55,50 | 1.668.487.942 BSM |
| 1979 |  CDX Network CDX | US$0,001483 | -4,70% | -2,13% | US$48.277 | US$143,53 | 32.546.000 CDX |
| 1980 |  ChessCoin CHESS | US$0,0008909 | -4,52% | 7,75% | US$48.140 | - | 54.032.769 CHESS |
| 1981 |  Business Credit Alliance Chain BCAC | US$0,00009514 | -0,11% | -1,65% | US$44.153 | US$244,34 | 464.084.437 BCAC |
| 1982 |  Storiqa STQ | US$0,000004357 | -4,18% | 12,70% | US$47.584 | US$81,70 | 10.920.877.605 STQ |
| 1983 |  SelfSell SSC | US$0,0001220 | -4,18% | 12,70% | US$47.580 | - | 390.000.000 SSC |
| 1984 |  OBITS OBITS | US$0,003263 | -4,70% | 0,00% | US$47.310 | US$185,78 | 14.497.286 OBITS |
| 1985 |  Bitcoin CZ BCZ | US$0,01504 | -2,04% | -29,87% | US$46.963 | US$2.690,68 | 3.122.450 BCZ |
| 1986 |  Birdchain BIRD | US$0,0002848 | -16,33% | -4,02% | US$46.548 | US$215,71 | 163.417.696 BIRD |
| 1987 |  IGToken IG | US$0,00001068 | -5,21% | -64,85% | US$46.657 | US$1.200,49 | 4.367.046.088 IG |
| 1990 |  SkinCoin SKIN | US$0,0005272 | -19,48% | 6,54% | US$46.491 | US$4.757,86 | 88.183.483 SKIN |
| 1991 |  MultiCoinCasino MCC | US$0,009376 | -0,62% | -3,29% | US$45.079 | US$12.478,02 | 4.807.840 MCC |
| 1992 |  Inex Project INEX | US$0,000005333 | 17,28% | 33,32% | US$45.365 | US$244,18 | 8.506.832.163 INEX |
| 1993 |  Theresa May Coin MAY | US$0,0004455 | -4,52% | 61,65% | US$44.555 | - | 100.018.000 MAY |
| 1995 |  Save Environment Token SET | US$0,04612 | -4,31% | 11,42% | US$44.316 | - | 960.882 SET |
| 1996 |  BlockMesh BMH | US$0,0001621 | -0,71% | -8,02% | US$44.268 | US$1.288,08 | 273.039.971 BMH |
| 1997 |  Cream CRM | US$0,0009778 | -36,56% | -17,63% | US$44.107 | US$22,77 | 45.108.749 CRM |
| 1998 |  Herbalist Token HERB | US$0,000004630 | -1,58% | 3,37% | US$43.983 | US$50,04 | 9.499.999.999 HERB |
| 1999 |  IFX24 IFX24 | US$0,01469 | -7,51% | 83,75% | US$44.056 | US$6,04 | 3.000.000 IFX24 |
| 2000 |  Evil Coin EVIL | US$0,002077 | -4,70% | -16,28% | US$43.653 | - | 21.020.383 EVIL |
| 2001 |  Gossip Coin GOSS | US$0,001335 | 21,78% | -21,68% | US$43.360 | US$27,01 | 32.479.221 GOSS |
| 2002 |  YENTEN YTN | US$0,001780 | -18,32% | 156,68% | US$43.344 | US$116,69 | 24.350.077 YTN |
| 2003 |  HeartBout HB | US$0,0008049 | -16,14% | -4,12% | US$43.056 | US$2.446,46 | 53.495.267 HB |
| 2005 |  Ultragate ULG | US$0,004300 | -4,74% | 0,66% | US$42.771 | US$56.895,43 | 9.946.636 ULG |
| 2006 |  CryptoAds Marketplace CRAD | US$0,002980 | -6,82% | 1,84% | US$42.509 | US$1.881,27 | 14.265.943 CRAD |
| 2007 |  Money Plant Token MPT | US$0,03298 | -10,12% | -5,36% | US$42.506 | US$180,06 | 1.288.768 MPT |
| 2008 |  Cheesecoin CHEESE | US$0,0001038 | -4,70% | -12,96% | US$42.455 | US$0,5635 | 408.869.908 CHEESE |
| 2009 |  wave edu coin WEC | US$0,0002967 | -52,35% | -28,24% | US$42.270 | US$15,46 | 142.479.441 WEC |
| 2010 |  Mainstream For The Underground MFTU | US$0,00003925 | -70,23% | -85,76% | US$42.202 | - | 1.075.139.615 MFTU |
| 2011 |  Rubies RBIES | US$0,004005 | -4,70% | -9,18% | US$41.714 | - | 10.415.252 RBIES |
| 2012 |  Blockburn BURN | US$0,00003330 | 5,85% | 7,96% | US$41.498 | US$18.968,04 | 1.246.104.524 BURN |
| 2014 |  LOCIcoin LOCI | US$0,0009931 | -7,18% | 5,86% | US$41.104 | - | 41.387.232 LOCI |
| 2015 |  Joint Ventures JOINT | US$0,001792 | 18,43% | 131,80% | US$39.874 | US$1.579,45 | 22.248.085 JOINT |
| 2016 |  UChain UCN | US$0,0001262 | -5,40% | 7,52% | US$38.542 | US$13.684,95 | 305.346.957 UCN |
| 2017 |  Photon PHO | US$0,000001053 | -5,93% | 6,63% | US$38.654 | - | 36.715.743.927 PHO |
| 2018 |  ACE (TokenStars) ACE | US$0,003080 | -19,88% | -8,64% | US$37.253 | US$595,42 | 12.095.419 ACE |
| 2019 |  More Coin MORE | US$0,01899 | -11,61% | 12,93% | US$37.974 | US$109,64 | 2.000.000 MORE |
| 2020 |  Asian Dragon AD | US$0,0007146 | -4,18% | -6,65% | US$37.776 | US$0,2637 | 52.865.797 AD |
| 2021 |  MktCoin MLM | US$0,00003118 | -33,16% | -43,42% | US$37.718 | US$224,22 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 39 dari total 73 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.