Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2190 |  DNotes NOTE | US$0,00008506 | -4,64% | 8,27% | US$11.487 | - | 135.043.262 NOTE |
| 2191 |  KUN KUN | US$5,72 | -3,42% | -2,59% | US$11.438 | US$60,73 | 2.000 KUN |
| 2193 |  Helex HLX | US$0,1620 | -3,44% | -1,07% | US$11.364 | US$3.276,51 | 70.160 HLX |
| 2194 |  TajCoin TAJ | US$0,0005940 | -4,52% | 7,77% | US$11.303 | US$3,30 | 19.029.961 TAJ |
| 2195 |  AmsterdamCoin AMS | US$0,0002225 | -4,70% | 7,65% | US$11.170 | - | 50.201.886 AMS |
| 2196 |  MarteXcoin MXT | US$0,002522 | -4,70% | 7,65% | US$11.106 | US$1,45 | 4.404.211 MXT |
| 2197 |  Tourist Token TOTO | US$0,000002614 | -93,82% | 12,70% | US$10.806 | US$2,35 | 4.133.323.630 TOTO |
| 2198 |  Galactrum ORE | US$0,002077 | 21,28% | 50,71% | US$10.643 | US$1,14 | 5.124.807 ORE |
| 2199 |  Compound Coin COMP | US$0,0000001972 | -99,75% | -40,78% | US$10.597 | US$1,33 | 53.731.717.830 COMP |
| 2200 |  XMCT XMCT | US$0,0001001 | 0,13% | 0,14% | US$10.548 | - | 105.319.790 XMCT |
| 2201 |  Global Crypto Alliance CALL | US$0,0001335 | -4,70% | 21,09% | US$10.462 | US$5,15 | 78.368.515 CALL |
| 2202 |  Atheios ATH | US$0,0002967 | -4,70% | 115,31% | US$10.238 | US$1,49 | 34.510.937 ATH |
| 2203 |  Kora Network Token KNT | US$0,00003050 | -4,18% | 12,70% | US$10.237 | US$5,80 | 335.625.000 KNT |
| 2204 |  ANON ANON | US$0,001335 | -4,70% | -57,87% | US$10.138 | US$7,31 | 7.593.802 ANON |
| 2205 |  Provoco Token VOCO | US$0,00000001002 | 0,13% | 0,14% | US$10.010 | - | 999.375.710.075 VOCO |
| 2206 |  Couchain COU | US$0,0000006100 | -10,57% | -16,95% | US$10.035 | US$187,68 | 16.450.304.122 COU |
| 2207 |  EagleX EGX | US$0,0002970 | -4,52% | 7,77% | US$9.974 | - | 33.583.500 EGX |
| 2208 |  Titcoin TIT | US$0,0001483 | -4,70% | -64,12% | US$9.918 | - | 66.859.717 TIT |
| 2209 |  Guider GDR | US$0,00003940 | -0,10% | 1,16% | US$9.817 | US$64,17 | 249.181.440 GDR |
| 2210 |  Soverain SOVE | US$0,001188 | -22,80% | 43,71% | US$9.798 | US$23,14 | 8.248.099 SOVE |
| 2211 |  Biotron BTRN | US$0,0001483 | -52,35% | 7,64% | US$9.785 | US$297,01 | 65.965.771 BTRN |
| 2212 |  MustangCoin MST | US$0,01513 | -4,70% | 7,65% | US$9.537 | - | 630.343 MST |
| 2213 |  Bulleon BUL | US$0,008603 | -4,70% | 20,07% | US$9.432 | - | 1.096.353 BUL |
| 2214 |  Nyerium NYEX | US$0,0002967 | -4,70% | 7,65% | US$9.322 | - | 31.421.934 NYEX |
| 2215 |  Eurocoin EUC | US$0,0007425 | -4,52% | 7,77% | US$9.219 | - | 12.416.554 EUC |
| 2216 |  DOWCOIN DOW | US$0,0007625 | -4,18% | -67,77% | US$9.032 | - | 11.845.266 DOW |
| 2217 |  Litecred LTCR | US$0,0002967 | -4,70% | -46,18% | US$8.968 | - | 30.227.750 LTCR |
| 2218 |  IBStoken IBS | US$0,01508 | -8,63% | 14,45% | US$8.934 | US$67.019,91 | 592.455 IBS |
| 2219 |  SYB Coin SYBC | US$0,0008752 | 8,12% | -26,99% | US$8.929 | US$3,33 | 10.202.292 SYBC |
| 2220 |  Zealium NZL | US$0,0005940 | -23,62% | -13,79% | US$8.901 | US$27,77 | 14.985.885 NZL |
| 2221 |  CFun CFUN | US$0,00002077 | -4,70% | 7,65% | US$8.918 | - | 429.429.737 CFUN |
| 2222 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2223 |  Kabberry Coin KKC | US$0,0004450 | -4,70% | 7,64% | US$8.834 | US$3,23 | 19.850.906 KKC |
| 2224 |  TravelNote TVNT | US$0,004009 | -37,13% | -6,15% | US$8.633 | US$3.805,38 | 2.153.333 TVNT |
| 2225 |  Akroma AKA | US$0,0004455 | -28,39% | -19,18% | US$8.543 | US$1,54 | 19.177.485 AKA |
| 2227 |  TRAXIA TM2 | US$0,00002607 | -14,43% | -25,44% | US$8.560 | US$27,11 | 328.320.714 TM2 |
| 2228 |  Alpha Coin APC | US$0,0002430 | -20,61% | 77,01% | US$8.504 | US$0,4084 | 35.000.000 APC |
| 2229 |  Bitcoin Classic BXC | US$0,01396 | -16,90% | 33,23% | US$8.378 | US$87.052,95 | 600.147 BXC |
| 2230 |  Zayedcoin ZYD | US$0,001336 | -4,52% | 7,77% | US$8.344 | - | 6.243.840 ZYD |
| 2231 |  Luna Coin LUNA | US$0,004895 | -17,24% | -11,20% | US$8.353 | US$297,67 | 1.706.429 LUNA |
| 2232 |  Jade Currency JADE | US$0,0001483 | -4,70% | 7,64% | US$8.336 | US$2,77 | 56.200.000 JADE |
| 2233 |  VectorAI VEC2 | US$0,0004450 | -4,70% | 7,65% | US$8.188 | - | 18.399.311 VEC2 |
| 2235 |  Xenoverse XENO | US$0,001483 | -4,70% | 7,65% | US$7.916 | - | 5.336.725 XENO |
| 2236 |  APR Coin APR | US$0,0005933 | -4,70% | -13,89% | US$7.888 | - | 13.293.450 APR |
| 2237 |  Ccore CCO | US$0,004609 | -19,25% | -14,65% | US$7.836 | US$12,86 | 1.699.999 CCO |
| 2238 |  Cabbage CAB | US$0,0007425 | -4,52% | 7,77% | US$7.796 | - | 10.499.996 CAB |
| 2239 |  FUTURAX FTXT | US$0,000002266 | -4,18% | -12,53% | US$7.718 | US$6.161,78 | 3.406.412.461 FTXT |
| 2240 |  KAASO KAASO | US$0,00006541 | -48,60% | -85,15% | US$7.692 | US$490,88 | 117.599.999 KAASO |
| 2241 |  Spectiv SIG | US$0,00003430 | 31,28% | 13,15% | US$7.580 | US$505,75 | 220.972.801 SIG |
| 2242 |  SpeedCash SCS | US$0,01305 | -4,70% | 29,77% | US$7.502 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 43 dari total 73 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.