Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  3X Long Ethereum Token ETHBULL | US$609,21 | -13,86% | 35,47% | - | US$23.102.844 | - |
| 2353 |  YFIDOWN YFIDOWN | US$3,76 | -56,46% | -74,62% | - | US$20.245.676 | - |
| 2354 |  LINKDOWN LINKDOWN | US$0,2013 | -14,72% | -35,49% | - | US$18.870.985 | - |
| 2355 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,12 | -74,27% | 58,04% | - | US$17.456.493 | - |
| 2356 |  Amun Ether 3x Daily Short ETH3S | US$1,22 | 18,23% | -58,02% | - | US$14.428.522 | - |
| 2357 |  SXPUP SXPUP | US$3,44 | -3,26% | 33,70% | - | US$13.672.111 | - |
| 2358 |  SXPDOWN SXPDOWN | US$5,40 | -31,09% | -58,94% | - | US$11.522.497 | - |
| 2359 |  Bithao BHAO | US$1,38 | -51,27% | -48,66% | - | US$9.324.460 | - |
| 2360 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,7545 | -6,44% | -34,22% | - | US$7.538.625 | - |
| 2361 |  LINKUP LINKUP | US$10,02 | -6,49% | 6,39% | - | US$7.713.655 | - |
| 2362 |  Rio DeFi RFUEL | US$0,05433 | -8,99% | 12,99% | - | US$6.499.925 | - |
| 2363 |  UNIUP UNIUP | US$2,76 | -10,04% | 1,39% | - | US$5.708.341 | - |
| 2364 |  Latamcash LMCH | US$0,2073 | -4,37% | 37,24% | - | US$5.510.381 | - |
| 2365 |  Pearl PEARL | US$130,99 | 2,07% | -20,33% | - | US$5.480.886 | - |
| 2366 |  Culture Ticket Chain CTC | US$0,009026 | -58,76% | -64,17% | - | US$5.175.042 | - |
| 2367 |  Compound USD Coin CUSDC | US$0,02124 | 0,01% | 0,05% | - | US$5.099.098 | - |
| 2368 |  Velo VELO | US$1,63 | -5,05% | -6,15% | - | US$5.027.210 | - |
| 2369 |  UBU UBU | US$0,02476 | -4,49% | -4,00% | - | US$5.036.613 | - |
| 2370 |  BTCDOWN BTCDOWN | US$2,79 | 11,03% | -13,78% | - | US$4.903.683 | - |
| 2371 |  Jubi Token JT | US$0,1045 | 2,34% | 1,79% | - | US$4.799.469 | - |
| 2372 |  Ontology Gas ONG | US$0,1084 | -3,67% | 3,61% | - | US$4.358.437 | - |
| 2373 |  Golff GOF | US$0,4676 | 15,76% | 0,44% | - | US$4.406.826 | - |
| 2374 |  UNIDOWN UNIDOWN | US$11,42 | -0,88% | -37,34% | - | US$4.172.909 | - |
| 2375 |  3X Long Bitcoin Token BULL | US$6.988,48 | -14,33% | 18,88% | - | US$3.916.251 | - |
| 2376 |  BTCUP BTCUP | US$19,11 | -9,28% | 13,28% | - | US$3.852.922 | - |
| 2377 |  3X Long Chainlink Token LINKBULL | US$1.060,09 | -10,16% | 7,18% | - | US$3.722.912 | - |
| 2378 |  Bit Financial BFC | US$0,4645 | 1,76% | 5,38% | - | US$3.503.446 | - |
| 2379 |  ETHDOWN ETHDOWN | US$1,18 | 16,11% | -29,13% | - | US$3.437.763 | - |
| 2380 |  Tokamak Network TON | US$2,36 | 0,00% | -6,13% | - | US$3.270.576 | - |
| 2381 |  YAMv2 YAMV2 | US$5,79 | -16,19% | -8,34% | - | US$3.245.649 | - |
| 2382 |  Klaytn KLAY | US$0,4424 | -1,99% | -0,63% | - | US$3.191.492 | - |
| 2383 |  MANTRA DAO OM | US$0,07474 | 0,32% | -1,60% | - | US$3.546.382 | - |
| 2384 |  ETHUP ETHUP | US$24,07 | -7,45% | 20,33% | - | US$3.127.604 | - |
| 2385 |  BKEX Token BKK | US$0,1370 | -1,94% | -5,59% | - | US$2.990.946 | - |
| 2386 |  RUSH RUC | US$7,48 | 6,11% | -40,12% | - | US$2.939.805 | - |
| 2387 |  DeFi Pulse Index DPI | US$73,19 | 1,61% | 15,29% | - | US$2.919.753 | - |
| 2388 |  Binance KRW BKRW | US$0,0008914 | -0,15% | 0,78% | - | US$2.419.013 | - |
| 2389 |  AOS AOS | US$0,05670 | 7,35% | 2,77% | - | US$2.930.598 | - |
| 2390 |  Dragon Token DT | US$1,21 | -1,63% | 4,99% | - | US$2.636.283 | - |
| 2391 |  Union Fair Coin UFC | US$0,05650 | -32,42% | -20,05% | - | US$2.599.429 | - |
| 2392 |  Tcbcoin TCFX | US$7,38 | -5,24% | -32,89% | - | US$2.563.090 | - |
| 2393 |  MeconCash MCH | US$0,07549 | 1,21% | -2,97% | - | US$2.522.485 | - |
| 2394 |  Gstcoin GST | US$0,3169 | 3,24% | -2,86% | - | US$2.633.055 | - |
| 2395 |  Wootrade WOO | US$0,03416 | 3,90% | -18,26% | - | US$2.300.642 | - |
| 2396 |  Yobit Token YO | US$1.973,70 | -3,35% | 12,00% | - | US$2.266.378 | - |
| 2397 |  Entherfound ETF | US$1,41 | -5,14% | 7,20% | - | US$2.237.155 | - |
| 2398 |  VinDax Coin VD | US$0,008301 | -26,79% | -14,58% | - | US$2.212.464 | - |
| 2399 |  BigBang Core BBC | US$0,8293 | -20,10% | -36,96% | - | US$2.205.766 | - |
| 2400 |  Two Prime FF1 Token FF1 | US$3,02 | -0,10% | -4,18% | - | US$2.123.882 | - |
| 2401 |  Lux Bio Cell LBXC | US$0,005668 | 2,20% | 16,08% | - | US$2.022.492 | - |
Tabel di atas menampilkan halaman 46 dari total 73 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.