Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  CNNS CNNS | US$0,003022 | -2,26% | 3,19% | - | US$441.193 | - |
| 2503 |  ALP Coin ALP | US$0,2601 | 0,17% | 0,10% | - | US$443.885 | - |
| 2504 |  LTCDOWN LTCDOWN | US$4,38 | 15,51% | -20,94% | - | US$438.077 | - |
| 2505 |  ECOChain ECOC | US$0,9427 | 1,45% | -9,14% | - | US$440.863 | - |
| 2506 |  SURF Finance SURF | US$0,2325 | -32,35% | -83,53% | - | US$439.748 | - |
| 2507 |  3X Long TRX Token TRXBULL | US$2,41 | -14,64% | -12,95% | - | US$430.717 | - |
| 2508 |  ACE ACE | US$0,005197 | 0,35% | -4,58% | - | US$421.050 | - |
| 2509 |  3X Long BNB Token BNBBULL | US$221,01 | -13,58% | -9,66% | - | US$426.086 | - |
| 2510 |  XRPUP XRPUP | US$9,47 | -8,81% | 9,09% | - | US$425.975 | - |
| 2511 |  Trading Membership Community TMC | US$0,3686 | 2,86% | 4,70% | - | US$409.262 | - |
| 2512 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2067 | 10,95% | -1,16% | - | US$409.826 | - |
| 2513 |  ViteX Coin VX | US$0,2060 | -7,52% | -1,08% | - | US$400.889 | - |
| 2514 |  FUTUREXCRYPTO FXC | US$0,6203 | -5,63% | 4,31% | - | US$376.815 | - |
| 2515 |  Index Cooperative INDEX | US$3,33 | 133,63% | 35,57% | - | US$368.726 | - |
| 2516 |  Kompass KOMP | US$61,73 | -19,84% | -18,96% | - | US$369.550 | - |
| 2517 |  Rozeus ROZ | US$0,007919 | -23,04% | -9,77% | - | US$365.615 | - |
| 2518 |  Unknown Fair Object UFO | US$0,4139 | -0,78% | 29,64% | - | US$360.882 | - |
| 2519 |  DXdao DXD | US$114,15 | -4,11% | -6,42% | - | US$357.246 | - |
| 2520 |  Whole Network NODE | US$0,0003786 | 2,64% | -1,44% | - | US$352.792 | - |
| 2521 |  Bananatok BNA | US$0,01055 | -1,05% | 0,94% | - | US$353.366 | - |
| 2522 |  Echoin EC | US$0,001507 | 2,21% | -30,43% | - | US$349.029 | - |
| 2523 |  BNS Token BNS | US$0,04284 | 2,21% | -6,73% | - | US$344.453 | - |
| 2524 |  3x Short Bitcoin Cash Token BCHBEAR | US$13,37 | -1,52% | -1,57% | - | US$334.460 | - |
| 2525 |  Decentr DEC | US$0,03883 | -10,77% | 8,18% | - | US$333.287 | - |
| 2526 |  Betherchip BEC | US$8,69 | -4,50% | 13,97% | - | US$333.608 | - |
| 2527 |  Dego Finance DEGO | US$1,16 | -9,94% | -2,23% | - | US$313.227 | - |
| 2528 |  SAFE DEAL SFD | US$24,38 | -7,80% | 18,01% | - | US$313.437 | - |
| 2529 |  Polkastarter POLS | US$0,1708 | -6,07% | 8,62% | - | US$313.199 | - |
| 2530 |  Lung Protocol L2P | US$0,0001882 | 2,98% | -81,09% | - | US$310.809 | - |
| 2531 |  Buzzshow GLDY | US$0,02696 | 5,24% | 26,79% | - | US$333.628 | - |
| 2532 |  Port of DeFi Network PDF | US$0,2137 | 4,18% | -35,89% | - | US$306.028 | - |
| 2533 |  GALAXY NETWORK GNC | US$0,04627 | -0,18% | -11,13% | - | US$303.974 | - |
| 2534 |  SAFE2 SAFE2 | US$155,73 | 8,94% | -28,01% | - | US$307.023 | - |
| 2535 |  Dvision Network DVI | US$0,04987 | 4,48% | 0,00% | - | US$290.119 | - |
| 2536 |  Edgeware EDG | US$0,005445 | 0,26% | -23,31% | - | US$311.883 | - |
| 2537 |  PHILLIPS PAY COIN PPC | US$0,001783 | -7,13% | -11,41% | - | US$296.565 | - |
| 2538 |  Ystar YSR | US$0,01674 | -1,32% | -15,44% | - | US$291.899 | - |
| 2539 |  Compound 0x CZRX | US$0,006999 | -8,33% | 6,99% | - | US$295.941 | - |
| 2540 |  LinkArt LAR | US$0,004433 | 0,20% | 13,77% | - | US$289.392 | - |
| 2541 |  RAKUN RAKU | US$0,02150 | 0,14% | 1,74% | - | US$298.130 | - |
| 2542 |  ZeroSwap ZEE | US$0,04513 | -7,65% | -8,71% | - | US$291.185 | - |
| 2543 |  QChi Chain QHC | US$0,007117 | -4,38% | 5,59% | - | US$288.561 | - |
| 2544 |  Chicken KFC | US$14,23 | -2,74% | 34,09% | - | US$286.583 | - |
| 2545 |  WHALE WHALE | US$4,64 | 2,75% | -14,18% | - | US$286.240 | - |
| 2546 |  3X Long Ethereum Classic Token ETCBULL | US$47,80 | -27,79% | -28,39% | - | US$281.663 | - |
| 2547 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,35% | 1,63% | - | US$278.351 | - |
| 2548 |  Zyro ZYRO | US$0,03813 | 6,96% | 5,59% | - | US$277.427 | - |
| 2549 |  AS Roma Fan Token ASR | US$2,83 | -6,58% | 2,35% | - | US$274.482 | - |
| 2550 |  LGCY Network LGCY | US$0,0001303 | -10,63% | -5,69% | - | US$271.977 | - |
| 2551 |  XCredit XFYI | US$4,18 | -28,42% | -44,45% | - | US$264.853 | - |
Tabel di atas menampilkan halaman 49 dari total 73 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.