Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Cofinex Coin CNX | US$0,1630 | -4,61% | 7,67% | - | US$121.964 | - |
| 2653 |  Ripple Alpha XLA | US$0,001566 | -3,98% | -12,26% | - | US$121.475 | - |
| 2654 |  ShineChain SHE | US$0,0003923 | -5,29% | -14,74% | - | US$120.638 | - |
| 2655 |  Shroom.Finance SHROOM | US$0,04733 | 8,08% | -27,68% | - | US$121.559 | - |
| 2656 |  Vampire Protocol VAMP | US$0,01735 | 6,26% | -16,18% | - | US$119.852 | - |
| 2657 |  Black Diamond Rating HZT | US$0,04138 | 0,08% | -6,18% | - | US$120.470 | - |
| 2658 |  TRXUP TRXUP | US$3,76 | -9,15% | -7,39% | - | US$121.608 | - |
| 2659 |  The Hash Speed THS | US$0,04336 | -8,59% | -43,71% | - | US$117.536 | - |
| 2660 |  3X Long Sushi Token SUSHIBULL | US$0,01415 | -6,94% | -18,21% | - | US$116.813 | - |
| 2661 |  Blockchain Quotations Index Token BQT | US$0,003641 | -2,02% | 17,02% | - | US$116.033 | - |
| 2662 |  Bitcoin God GOD | US$0,1661 | 0,07% | -2,79% | - | US$115.541 | - |
| 2663 |  All.me ME | US$0,01276 | -4,60% | 0,67% | - | US$113.838 | - |
| 2664 |  YFi Management YEFIM | US$20,01 | -16,41% | -37,00% | - | US$112.144 | - |
| 2665 |  SOLBIT SBT | US$0,001322 | 0,88% | -2,86% | - | US$111.347 | - |
| 2666 |  1x Short Bitcoin Token HEDGE | US$595,26 | 5,67% | -7,44% | - | US$110.370 | - |
| 2667 |  DefiDollar DAO DFD | US$1,40 | -9,77% | 0,00% | - | US$110.583 | - |
| 2668 |  BitoPro Exchange Token BITO | US$0,02870 | -1,21% | 3,86% | - | US$109.925 | - |
| 2669 |  Vidya VIDYA | US$0,01673 | -3,06% | 5,32% | - | US$109.855 | - |
| 2670 |  3x Short EOS Token EOSBEAR | US$3,00 | 4,60% | -0,10% | - | US$574.323 | - |
| 2671 |  BCHUP BCHUP | US$8,28 | -6,65% | -16,19% | - | US$107.450 | - |
| 2672 |  STONK STONK | US$0,002609 | -1,38% | 12,79% | - | US$108.479 | - |
| 2673 |  YAS YAS | US$0,003358 | 16,91% | 22,55% | - | US$113.621 | - |
| 2674 |  Dracula Token DRC | US$0,03607 | -5,62% | -37,20% | - | US$108.551 | - |
| 2675 |  YFOX FINANCE YFOX | US$46,73 | -5,52% | -34,95% | - | US$107.784 | - |
| 2676 |  YYFI.Protocol YYFI | US$19,23 | 5,91% | -50,55% | - | US$106.890 | - |
| 2677 |  YFIA YFIA | US$10,79 | -0,17% | 6,26% | - | US$105.305 | - |
| 2678 |  Proof Of Liquidity POL | US$0,01646 | -5,62% | -4,62% | - | US$106.403 | - |
| 2679 |  Yeld Finance YELD | US$11,91 | -16,17% | -76,37% | - | US$103.844 | - |
| 2680 |  Timers IPM | US$0,04635 | -6,75% | -6,15% | - | US$104.437 | - |
| 2681 |  Sergey Save Link SSL | US$370,44 | 0,53% | -9,56% | - | US$103.424 | - |
| 2682 |  yRise Finance YRISE | US$5,78 | -14,58% | -29,44% | - | US$102.720 | - |
| 2683 |  ORBYT Token ORBYT | US$0,009800 | 0,02% | -30,28% | - | US$101.862 | - |
| 2684 |  Dcoin Token DT | US$0,009192 | 25,67% | 0,45% | - | US$103.093 | - |
| 2685 |  ReFork EFK | US$0,01496 | -3,67% | -5,61% | - | US$100.132 | - |
| 2686 |  Aitheon ACU | US$0,002529 | -12,77% | 18,09% | - | US$101.209 | - |
| 2687 |  Dragonbit DRGB | US$0,0006838 | -4,70% | -14,58% | - | US$100.090 | - |
| 2688 |  Dollars USDX | US$0,7033 | -22,47% | -2,85% | - | US$99.970,42 | - |
| 2689 |  3X Short BNB Token BNBBEAR | US$0,3418 | 13,32% | 3,31% | - | US$95.329,40 | - |
| 2690 |  Meter Stable MTR | US$0,3010 | 0,18% | -17,04% | - | US$99.012,27 | - |
| 2691 |  UnityDAO UTY | US$98,33 | 0,30% | 9,06% | - | US$97.858,29 | - |
| 2692 |  Sperax SPA | US$0,009960 | -4,42% | -20,21% | - | US$96.581,85 | - |
| 2693 |  XSwap XSP | US$0,0001092 | -58,54% | -57,86% | - | US$95.871,80 | - |
| 2694 |  United Token UTED | US$0,01836 | 1,68% | 0,58% | - | US$94.833,98 | - |
| 2695 |  Global Gaming GMNG | US$0,0001697 | -7,49% | -31,13% | - | US$94.261,34 | - |
| 2696 |  YieldWars WAR | US$0,2269 | -19,55% | -22,96% | - | US$94.215,65 | - |
| 2697 |  YFFS Finance YFFS | US$23,43 | -9,97% | 16,26% | - | US$93.624,23 | - |
| 2698 |  zLOT Finance ZLOT | US$72,20 | 0,00% | 0,00% | - | US$93.643,46 | - |
| 2699 |  ITAM Games ITAM | US$0,007268 | -2,72% | -14,92% | - | US$94.391,00 | - |
| 2700 |  CoinHe Token CHT | US$0,07675 | -3,61% | 4,04% | - | US$93.361,61 | - |
| 2701 |  TKN Token TKNT | US$0,1539 | -17,82% | -65,18% | - | US$90.680,23 | - |
Tabel di atas menampilkan halaman 52 dari total 73 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.