Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Curio CUR | US$0,4651 | -26,92% | -8,87% | - | US$62.778,88 | - |
| 2753 |  EIDOS EIDOS | US$0,0001072 | -0,86% | -15,25% | - | US$60.762,63 | - |
| 2754 |  Dapp Token DAPPT | US$0,0005055 | -0,22% | 1,22% | - | US$61.289,15 | - |
| 2755 |  Cybereits CRE | US$0,0009484 | -8,01% | -4,99% | - | US$59.779,57 | - |
| 2756 |  Blockcloud BLOC | US$0,0001354 | 11,44% | 39,28% | - | US$59.650,55 | - |
| 2757 |  BNSD Finance BNSD | US$0,01531 | -3,08% | 2,86% | - | US$58.426,59 | - |
| 2758 |  Freecash FCH | US$0,04824 | 12,96% | 6,53% | - | US$58.187,84 | - |
| 2759 |  3X Long Matic Token MATICBULL | US$0,4368 | -19,93% | 3,09% | - | US$57.963,49 | - |
| 2760 |  HebeBlock HEBE | US$0,006239 | 30,21% | -31,93% | - | US$57.440,46 | - |
| 2761 |  Temtum TEM | US$0,2186 | -4,13% | 7,47% | - | US$57.645,93 | - |
| 2762 |  United Bitcoin UBTC | US$0,3093 | -9,21% | -9,73% | - | US$57.797,68 | - |
| 2763 |  Hubi Token HUB | US$0,008869 | 0,13% | 0,14% | - | US$55.985,33 | - |
| 2764 |  PayFrequent USD PUSD | US$0,9992 | -0,20% | -0,08% | - | US$54.472,36 | - |
| 2765 |  OWL Token (StealthSwap) OWL | US$0,2073 | -7,43% | 19,25% | - | US$56.095,34 | - |
| 2766 |  Fridn EFAR | US$0,1105 | 0,03% | 3,53% | - | US$55.711,89 | - |
| 2767 |  Stacy STACY | US$0,0006764 | -20,80% | 0,00% | - | US$55.351,11 | - |
| 2768 |  Aspire ASP | US$0,03157 | -27,87% | -72,60% | - | US$54.322,29 | - |
| 2769 |  EduCoin EDU | US$0,0001011 | -3,89% | 12,94% | - | US$54.028,72 | - |
| 2770 |  1irstGold 1GOLD | US$64,18 | 0,27% | 3,55% | - | US$54.169,89 | - |
| 2771 |  EYES Protocol EYES | US$0,005488 | -11,85% | 24,45% | - | US$54.081,03 | - |
| 2772 |  Mettalex MTLX | US$0,8436 | -3,80% | 0,00% | - | US$53.764,37 | - |
| 2773 |  Swirge SWG | US$0,09691 | -25,01% | 37,83% | - | US$53.231,05 | - |
| 2774 |  Gather GTH | US$0,01720 | -1,76% | -3,95% | - | US$53.051,38 | - |
| 2775 |  Va Na Su VNS | US$0,9245 | -2,51% | -7,57% | - | US$53.171,36 | - |
| 2776 |  BlockNoteX BNOX | US$0,6052 | -1,02% | -1,68% | - | US$54.196,88 | - |
| 2777 |  SynLev SYN | US$0,05193 | -21,18% | 1,84% | - | US$52.804,52 | - |
| 2778 |  P2P P2P | US$0,006284 | 1,00% | 1,00% | - | US$53.228,47 | - |
| 2779 |  OIN Finance OIN | US$0,1348 | -3,39% | 0,38% | - | US$51.714,44 | - |
| 2780 |  Lumos LMS | US$0,9701 | -4,30% | 24,42% | - | US$51.475,15 | - |
| 2781 |  BitCherry BCHC | US$0,002042 | 1,35% | -2,92% | - | US$51.283,02 | - |
| 2782 |  Goldblock GBK | US$0,02334 | -5,16% | 0,00% | - | US$51.148,76 | - |
| 2783 |  DogDeFiCoin DOGDEFI | US$2,51 | -4,01% | -29,49% | - | US$51.112,57 | - |
| 2784 |  UNIFI DeFi UNIFI | US$0,02809 | 3,57% | 18,80% | - | US$50.904,45 | - |
| 2785 |  YFIX Finance YFIX | US$5,08 | 10,12% | 9,42% | - | US$50.282,76 | - |
| 2786 |  DMD DMD | US$88,71 | 6,39% | -33,54% | - | US$50.262,94 | - |
| 2787 |  DACC2 DACC2 | US$0,0005485 | -6,49% | -12,60% | - | US$50.080,56 | - |
| 2788 |  Crypxie CPX | US$1,10 | -3,18% | 0,00% | - | US$49.027,56 | - |
| 2789 |  3X Long Shitcoin Index Token BULLSHIT | US$279,40 | -16,60% | 2,95% | - | US$49.645,28 | - |
| 2790 |  Ti-Value TV | US$0,01031 | 1,98% | 36,23% | - | US$48.158,39 | - |
| 2791 |  YMAX YMAX | US$10,23 | -1,58% | -16,83% | - | US$47.078,31 | - |
| 2792 |  JBOX JBX | US$0,005441 | -7,39% | 33,88% | - | US$47.172,42 | - |
| 2793 |  Defi Shopping Stake DSS | US$0,5875 | -3,70% | -9,82% | - | US$46.199,09 | - |
| 2794 |  AICON AICO | US$0,1425 | 6,39% | 21,71% | - | US$46.619,48 | - |
| 2795 |  Jinbi Token JNB | US$163,36 | -8,12% | -18,75% | - | US$46.249,02 | - |
| 2796 |  BitTiger BTTR | US$0,4908 | -20,55% | -16,34% | - | US$45.966,90 | - |
| 2797 |  Tsunami finance NAMI | US$122,56 | -10,46% | -66,39% | - | US$45.922,14 | - |
| 2798 |  SWAG Finance SWAG | US$0,1003 | -9,70% | 8,30% | - | US$45.690,32 | - |
| 2799 |  Markaccy MKCY | US$0,02063 | -8,73% | -47,51% | - | US$45.424,95 | - |
| 2800 |  WingShop WING | US$0,008592 | 8,35% | 27,59% | - | US$44.916,37 | - |
| 2801 |  Tamy Token TMT | US$0,09212 | -7,24% | 0,82% | - | US$44.547,28 | - |
Tabel di atas menampilkan halaman 54 dari total 73 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.