Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Puriever PURE | US$1,94 | 0,94% | -15,90% | - | US$90.946,99 | - |
| 2703 |  Kaleido KAL | US$0,01894 | 0,43% | 0,84% | - | US$90.393,40 | - |
| 2704 |  Cat Token CAT | US$0,01175 | -34,35% | -46,56% | - | US$90.397,78 | - |
| 2705 |  Small Love Potion SLP | US$0,02574 | -4,32% | -14,61% | - | US$89.434,20 | - |
| 2706 |  SERGS SERGS | US$0,3589 | 51,55% | 0,00% | - | US$86.779,92 | - |
| 2707 |  3X Long TomoChain Token TOMOBULL | US$0,3000 | -23,47% | -13,54% | - | US$84.938,65 | - |
| 2708 |  UniFi Protocol UP | US$0,4627 | -3,21% | 1,34% | - | US$88.935,86 | - |
| 2709 |  CSPC CSPC | US$0,001512 | 36,21% | -1,17% | - | US$83.407,78 | - |
| 2710 |  Yearn Finance Passive Income YFPI | US$1,59 | -68,09% | -72,76% | - | US$85.797,42 | - |
| 2711 |  DTOP Token DTOP | US$0,003205 | -6,04% | 66,90% | - | US$85.216,85 | - |
| 2712 |  Klever KLV | US$0,004499 | -5,51% | -9,62% | - | US$61.535,78 | - |
| 2713 |  Hdac HDAC | US$0,01541 | -3,92% | 4,51% | - | US$83.894,36 | - |
| 2714 |  Intelligent Investment Chain IIC | US$0,0001049 | -2,17% | -0,98% | - | US$83.069,79 | - |
| 2715 |  Dipper Network DIP | US$0,007407 | 3,47% | 1,18% | - | US$88.076,84 | - |
| 2716 |  Seigniorage Shares SHARE | US$0,01817 | -56,90% | -74,60% | - | US$81.414,11 | - |
| 2717 |  Bestay BSY | US$0,4556 | -51,59% | -54,30% | - | US$80.297,51 | - |
| 2718 |  BeeKan BKBT | US$0,0004307 | -4,39% | -54,69% | - | US$80.340,34 | - |
| 2719 |  CoinMeet MEET | US$0,003766 | 14,63% | -4,88% | - | US$79.727,98 | - |
| 2720 |  1X Short Ethereum Token ETHHEDGE | US$457,23 | 4,46% | -11,46% | - | US$79.293,91 | - |
| 2721 |  CAT.trade Protocol CATX | US$0,3069 | -8,93% | -4,00% | - | US$79.258,91 | - |
| 2722 |  Ducato Protocol Token DUCATO | US$16,84 | 4,04% | 11,21% | - | US$85.151,28 | - |
| 2723 |  UpBots UBXT | US$0,009161 | -2,82% | -1,71% | - | US$78.611,19 | - |
| 2724 |  Lukki Operating Token LOT | US$0,003990 | 1,58% | 1,47% | - | US$77.570,10 | - |
| 2725 |  Nyan Finance NYAN | US$41,32 | 0,79% | -15,39% | - | US$77.297,91 | - |
| 2726 |  Unicrypt UNC | US$0,01654 | -25,17% | 59,00% | - | US$77.194,60 | - |
| 2727 |  KittenFinance KIF | US$34,21 | 3,32% | -44,15% | - | US$75.784,36 | - |
| 2728 |  3X Long Algorand Token ALGOBULL | US$0,0004293 | -23,98% | -4,37% | - | US$75.402,25 | - |
| 2729 |  STK Coin STK | US$0,05741 | -3,71% | 23,61% | - | US$74.816,13 | - |
| 2730 |  Engine EGCC | US$0,00004706 | -1,48% | -2,21% | - | US$74.168,42 | - |
| 2731 |  Tether Gold XAUT | US$1.955,24 | 0,21% | 3,61% | - | US$74.066,99 | - |
| 2732 |  DMme DMME | US$0,004601 | -63,49% | 19,38% | - | US$70.831,06 | - |
| 2733 |  ROONEX RNX | US$0,0004367 | -0,57% | 2,33% | - | US$70.656,22 | - |
| 2734 |  TriipMiles TIIM | US$0,001656 | 3,07% | -13,26% | - | US$69.332,48 | - |
| 2735 |  NIX Bridge Token NBT | US$14,18 | -18,71% | -12,21% | - | US$68.374,04 | - |
| 2736 |  Wrapped Conceal WCCX | US$2,09 | 6,62% | 0,00% | - | US$68.331,21 | - |
| 2737 |  DeFiPie PIE | US$0,02774 | 3,68% | -1,81% | - | US$67.949,20 | - |
| 2738 |  Promotion Coin PC | US$0,00004146 | 6,48% | -5,90% | - | US$67.952,05 | - |
| 2739 |  ModiHost AIM | US$0,05145 | -4,85% | 7,41% | - | US$67.838,58 | - |
| 2740 |  CORN CORN | US$6,32 | -23,67% | -27,53% | - | US$67.732,70 | - |
| 2741 |  UNII Finance UNII | US$0,0008399 | -2,45% | -26,08% | - | US$66.867,24 | - |
| 2742 |  zzz.finance ZZZ | US$48,43 | 10,71% | 8,86% | - | US$66.849,86 | - |
| 2743 |  Bitpayer Token BPT | US$0,1235 | 12,28% | 7,76% | - | US$66.028,54 | - |
| 2744 |  Valobit VBIT | US$0,01135 | -3,35% | 13,99% | - | US$65.497,47 | - |
| 2745 |  Yearn Classic Finance EARN | US$299,33 | 23,23% | 0,00% | - | US$65.126,21 | - |
| 2746 |  Ndau NDAU | US$8,25 | -0,49% | -7,29% | - | US$64.364,92 | - |
| 2747 |  3X Short Sushi Token SUSHIBEAR | US$692,50 | -10,21% | -31,74% | - | US$63.927,79 | - |
| 2748 |  Yearn Finance DOT YFDOT | US$13,72 | 1,30% | -19,22% | - | US$66.005,26 | - |
| 2749 |  Dark.Build DARK | US$12,79 | -2,08% | -11,71% | - | US$63.742,25 | - |
| 2750 |  Chainpay CPAY | US$443,20 | 44,00% | 82,00% | - | US$63.723,67 | - |
| 2751 |  City Coin CITY | US$0,05132 | -2,16% | -4,74% | - | US$63.918,59 | - |
Tabel di atas menampilkan halaman 53 dari total 73 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.