Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  SmartCredit Token SMARTCREDIT | US$0,4110 | -7,15% | 0,00% | - | US$263.609 | - |
| 2553 |  Dfinity (IOU) DFN | US$14,74 | 1,92% | 22,05% | - | US$262.526 | - |
| 2554 |  yAxis YAX | US$5,40 | -6,75% | -13,24% | - | US$261.405 | - |
| 2555 |  Force For Fast FFF | US$0,01509 | -3,11% | -17,21% | - | US$259.172 | - |
| 2556 |  MobiePay MBX | US$0,003634 | 1,98% | -9,56% | - | US$257.550 | - |
| 2557 |  DigiFinexToken DFT | US$0,1687 | 0,39% | -0,80% | - | US$256.757 | - |
| 2558 |  ISTARDUST ISDT | US$0,01765 | 6,57% | 88,00% | - | US$256.153 | - |
| 2559 |  MyToken MT | US$0,0007056 | -2,37% | -17,39% | - | US$256.506 | - |
| 2560 |  HubDao HD | US$0,3082 | 1,17% | -5,12% | - | US$251.584 | - |
| 2561 |  Pofid Dao PFID | US$8,62 | -3,54% | -15,02% | - | US$249.286 | - |
| 2562 |  Nilu NILU | US$0,003952 | -14,23% | 39,68% | - | US$226.863 | - |
| 2563 |  TAI TAI | US$0,2523 | 5,26% | -36,72% | - | US$290.771 | - |
| 2564 |  3X Long Altcoin Index Token ALTBULL | US$34,73 | -12,72% | 8,36% | - | US$246.763 | - |
| 2565 |  DFOhub BUIDL | US$0,5205 | 1,99% | -0,79% | - | US$245.962 | - |
| 2566 |  PROXI CREDIT | US$0,01914 | -14,69% | -33,16% | - | US$243.572 | - |
| 2567 |  FC Barcelona Fan Token BAR | US$4,65 | -6,17% | -6,61% | - | US$243.196 | - |
| 2568 |  Yuan Chain Coin YCC | US$0,007402 | 2,72% | 2,41% | - | US$234.859 | - |
| 2569 |  Gameswap GSWAP | US$0,3927 | -9,22% | 0,00% | - | US$234.099 | - |
| 2570 |  WeBlock WON | US$0,01106 | -1,92% | 3,90% | - | US$239.010 | - |
| 2571 |  Balloon-X BLX | US$0,04448 | 50,30% | 100,61% | - | US$231.947 | - |
| 2572 |  Trump Wins Token TRUMPWIN | US$0,03706 | -27,98% | -89,37% | - | US$230.977 | - |
| 2573 |  Stobox Token STBU | US$0,1531 | -7,89% | 58,59% | - | US$229.916 | - |
| 2574 |  SOMESING SSX | US$0,02190 | 1,32% | 57,07% | - | US$225.365 | - |
| 2575 |  3X Short Cardano Token ADABEAR | US$0,4660 | 21,63% | -33,64% | - | US$227.632 | - |
| 2576 |  Hedget HGET | US$1,65 | 0,27% | -11,65% | - | US$223.959 | - |
| 2577 |  Zenfuse ZEFU | US$0,05299 | -13,15% | 8,53% | - | US$223.242 | - |
| 2578 |  Trump Loses Token TRUMPLOSE | US$0,9735 | 3,24% | 50,41% | - | US$221.273 | - |
| 2579 |  ProBit Token PROB | US$0,2733 | 0,67% | 1,42% | - | US$224.242 | - |
| 2580 |  MDUKEY MDU | US$0,03838 | -6,47% | -29,72% | - | US$220.129 | - |
| 2581 |  NuCypher NU | US$0,08207 | -8,42% | -22,24% | - | US$215.467 | - |
| 2582 |  Starname IOV | US$0,02590 | 4,58% | -22,31% | - | US$213.939 | - |
| 2583 |  MCDEX MCB | US$1,32 | 7,84% | 25,02% | - | US$212.097 | - |
| 2584 |  Elxis LEX | US$3,95 | -3,94% | 0,00% | - | US$211.515 | - |
| 2585 |  DeXe DEXE | US$0,7211 | 2,26% | -1,10% | - | US$210.774 | - |
| 2586 |  Coinzo Token CNZ | US$0,02983 | -3,90% | 9,29% | - | US$210.374 | - |
| 2587 |  Eight Hours EHRT | US$0,009189 | -16,08% | -50,64% | - | US$209.964 | - |
| 2588 |  XRPDOWN XRPDOWN | US$8,42 | 4,79% | -17,07% | - | US$203.734 | - |
| 2589 |  OG Fan Token OG | US$2,13 | -4,51% | 5,26% | - | US$206.876 | - |
| 2590 |  DEXA COIN DEXA | US$0,00002098 | -2,21% | 5,28% | - | US$208.775 | - |
| 2591 |  BitUP Token BUT | US$0,001091 | 0,84% | -5,98% | - | US$199.493 | - |
| 2592 |  Rope $ROPE | US$57,33 | 14,84% | 36,55% | - | US$201.558 | - |
| 2593 |  Atletico De Madrid Fan Token ATM | US$4,12 | -6,54% | 4,64% | - | US$201.950 | - |
| 2594 |  DMScript DMST | US$0,03586 | -23,39% | 76,01% | - | US$200.689 | - |
| 2595 |  Bankcoin Reserve BCR | US$1.928,41 | -0,64% | 24,13% | - | US$198.339 | - |
| 2596 |  Xrpalike Gene XAG | US$0,08155 | 3,66% | -0,59% | - | US$203.558 | - |
| 2597 |  LCG LCG | US$0,01974 | 0,13% | 0,14% | - | US$197.606 | - |
| 2598 |  Oikos OKS | US$0,01551 | 5,83% | 22,39% | - | US$194.728 | - |
| 2599 |  Moonday Finance MOONDAY | US$354,66 | -10,74% | -47,79% | - | US$193.216 | - |
| 2600 |  3X Short TRX Token TRXBEAR | US$0,1652 | 14,33% | 4,46% | - | US$192.126 | - |
| 2601 |  QURAS XQC | US$0,02486 | 0,31% | 15,27% | - | US$196.081 | - |
Tabel di atas menampilkan halaman 50 dari total 73 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.