Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  New BitShares NBS | US$0,005168 | -1,66% | 4,66% | - | US$1.367.324 | - |
| 2403 |  TriumphX TRIX | US$8,08 | 111,61% | -49,57% | - | US$2.024.381 | - |
| 2404 |  ASTA ASTA | US$0,04647 | -1,41% | -11,71% | - | US$1.999.598 | - |
| 2405 |  3X Short Bitcoin Token BEAR | US$0,2663 | 14,73% | -22,61% | - | US$1.737.639 | - |
| 2406 |  DOTUP DOTUP | US$6,59 | -19,08% | 0,53% | - | US$1.778.293 | - |
| 2407 |  XTZUP XTZUP | US$2,25 | -8,39% | -0,08% | - | US$1.768.780 | - |
| 2408 |  HBTC Captain Token HBC | US$2,94 | 1,30% | 0,22% | - | US$1.705.820 | - |
| 2409 |  FinexboxToken FNB | US$1,12 | -4,56% | 7,64% | - | US$1.662.955 | - |
| 2410 |  Apiary Fund Coin AFC | US$1,42 | -8,41% | 0,62% | - | US$1.652.912 | - |
| 2411 |  3X Short Ethereum Token ETHBEAR | US$0,03306 | 14,06% | -35,15% | - | US$1.579.024 | - |
| 2412 |  Xank XANK | US$0,05903 | -0,10% | 0,85% | - | US$1.585.791 | - |
| 2413 |  WaykiChain Governance Coin WGRT | US$0,008915 | -1,78% | -6,45% | - | US$1.541.298 | - |
| 2414 |  Vinci VINCI | US$2,01 | -4,00% | 5,60% | - | US$1.505.719 | - |
| 2415 |  BNBUP BNBUP | US$16,80 | -8,20% | -7,41% | - | US$1.487.142 | - |
| 2416 |  Oraichain Token ORAI | US$15,19 | -6,53% | 142,80% | - | US$1.373.282 | - |
| 2417 |  YottaChain YTA | US$0,03233 | -0,81% | -3,74% | - | US$1.293.105 | - |
| 2418 |  Empty Set Dollar ESD | US$0,9566 | 4,54% | 0,00% | - | US$1.252.353 | - |
| 2419 |  QUEENBEE QBZ | US$0,007903 | 3,27% | -10,34% | - | US$1.237.194 | - |
| 2420 |  HUPAYX HUP | US$0,02271 | -0,12% | -23,20% | - | US$1.200.954 | - |
| 2421 |  Building Cities Beyond Blockchain BCB | US$0,8031 | 1,61% | -20,18% | - | US$1.136.132 | - |
| 2422 |  RAMP RAMP | US$0,02307 | 2,00% | 66,91% | - | US$1.091.352 | - |
| 2423 |  KVI KVI | US$0,001174 | 11,14% | -29,92% | - | US$1.120.340 | - |
| 2424 |  Zeedex ZDEX | US$0,1576 | -10,86% | 94,20% | - | US$1.083.090 | - |
| 2425 |  Barkis Network BKS | US$1,85 | 0,77% | 4,11% | - | US$1.083.732 | - |
| 2426 |  Soda Coin SOC | US$0,01716 | 0,91% | 18,91% | - | US$1.063.304 | - |
| 2427 |  Ternio-ERC20 TERN | US$6,16 | -5,99% | -8,55% | - | US$1.070.282 | - |
| 2428 |  Lien LIEN | US$40,27 | 1,07% | 11,11% | - | US$1.066.536 | - |
| 2429 |  AnimalGo GOM2 | US$0,01457 | 2,32% | 1,58% | - | US$1.098.217 | - |
| 2430 |  ADADOWN ADADOWN | US$7,02 | 31,16% | -13,53% | - | US$1.019.956 | - |
| 2431 |  Consensus Cell Network ECELL | US$0,04121 | -0,87% | -1,61% | - | US$1.046.002 | - |
| 2432 |  Camp CAMP | US$0,01670 | 1,61% | 39,18% | - | US$1.021.625 | - |
| 2433 |  Hegic HEGIC | US$0,1656 | 5,75% | 75,59% | - | US$1.022.186 | - |
| 2434 |  3x Long Bitcoin Cash Token BCHBULL | US$3,66 | -5,21% | -11,49% | - | US$1.014.477 | - |
| 2435 |  DOTDOWN DOTDOWN | US$4,72 | 20,08% | -8,93% | - | US$973.432 | - |
| 2436 |  JackPool.finance JFI | US$55,65 | 7,07% | 53,04% | - | US$963.901 | - |
| 2437 |  Exchange Union XUC | US$1,08 | -6,80% | -4,51% | - | US$969.025 | - |
| 2438 |  Darwinia Commitment Token KTON | US$73,79 | -0,95% | 58,92% | - | US$930.651 | - |
| 2439 |  3X Short Chainlink Token LINKBEAR | US$0,003986 | 1,92% | -30,37% | - | US$929.324 | - |
| 2440 |  FEX Token FEX | US$0,06168 | -18,03% | -27,37% | - | US$901.734 | - |
| 2441 |  Libfx LIBFX | US$45,87 | 1,91% | -9,00% | - | US$917.116 | - |
| 2442 |  Pickle Finance PICKLE | US$23,41 | -6,37% | -4,14% | - | US$907.282 | - |
| 2443 |  Medium MDM | US$0,4181 | 4,87% | 16,71% | - | US$895.403 | - |
| 2444 |  FOCV FOCV | US$0,007230 | -3,49% | -0,91% | - | US$921.065 | - |
| 2445 |  Liquidity Dividends Protocol LID | US$0,02534 | -4,23% | 1,70% | - | US$893.890 | - |
| 2446 |  Keystone of Opportunity & Knowledge KOK | US$0,2499 | -0,11% | 0,14% | - | US$941.776 | - |
| 2447 |  Gold BCR GBCR | US$1.932,34 | -0,47% | 3,20% | - | US$877.687 | - |
| 2448 |  UniversalEnergyChain UENC | US$1,38 | -0,93% | -0,61% | - | US$866.808 | - |
| 2449 |  Hybrid Bank Cash HBC | US$0,03201 | 4,89% | -15,71% | - | US$850.749 | - |
| 2450 |  CENTERCOIN CENT | US$0,0008754 | 9,46% | -9,57% | - | US$851.242 | - |
| 2451 |  3x Long EOS Token EOSBULL | US$0,9407 | -4,52% | -5,42% | - | US$834.675 | - |
Tabel di atas menampilkan halaman 47 dari total 73 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.