Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2243 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2244 |  BitMoney BIT | US$0,00008909 | -4,52% | 7,77% | US$7.350 | - | 82.497.698 BIT |
| 2246 |  Independent Money System IMS | US$0,001335 | -4,70% | 21,11% | US$7.168 | - | 5.368.934 IMS |
| 2247 |  Quebecoin QBC | US$0,001038 | -4,70% | 7,64% | US$6.960 | - | 6.703.138 QBC |
| 2248 |  YoloCash YLC | US$0,0002311 | 8,20% | 12,80% | US$6.818 | US$6.698,63 | 29.499.388 YLC |
| 2249 |  APY.Finance APY | US$0,4125 | 17,76% | 0,00% | US$6.786 | US$276.060 | 16.449 APY |
| 2250 |  Dollarcoin DLC | US$0,0007417 | -4,70% | 7,64% | US$6.754 | - | 9.106.714 DLC |
| 2252 |  BowsCoin BSC | US$0,001187 | -4,70% | 43,54% | US$6.586 | - | 5.550.102 BSC |
| 2253 |  Prime-XI PXI | US$0,0002967 | -4,70% | 7,65% | US$6.507 | - | 21.931.815 PXI |
| 2254 |  MiloCoin MILO | US$0,0005940 | -4,52% | 7,77% | US$6.409 | - | 10.789.954 MILO |
| 2255 |  Bionic BNC | US$0,00001216 | -74,27% | -69,74% | US$6.308 | US$0,1217 | 518.931.721 BNC |
| 2257 |  Gexan GEX | US$0,002373 | -4,70% | 37,56% | US$6.199 | US$0,8244 | 2.612.051 GEX |
| 2258 |  Storeum STO | US$0,00002179 | 139,55% | 463,52% | US$6.078 | US$202,82 | 278.998.364 STO |
| 2259 |  Streamit Coin STREAM | US$0,0004450 | -28,53% | -19,27% | US$6.021 | US$19,61 | 13.529.414 STREAM |
| 2260 |  Rupaya RUPX | US$0,0003708 | -4,70% | 7,64% | US$5.982 | - | 16.132.310 RUPX |
| 2262 |  Quantis Network QUAN | US$0,0001485 | -4,52% | 7,75% | US$5.907 | US$4,11 | 39.779.347 QUAN |
| 2263 |  Natmin Pure Escrow NAT | US$0,00003660 | -5,31% | 14,06% | US$5.914 | US$0,4844 | 161.588.985 NAT |
| 2264 |  Mirai MRI | US$0,001702 | 19,48% | -8,12% | US$5.843 | US$352,47 | 3.432.003 MRI |
| 2265 |  MoneroV XMV | US$0,002092 | -6,03% | -1,12% | US$5.647 | US$1.817,56 | 2.700.000 XMV |
| 2266 |  CrevaCoin CREVA | US$0,0001483 | -4,70% | 7,65% | US$5.398 | - | 36.390.750 CREVA |
| 2267 |  JavaScript Token JS | US$0,0006675 | -4,70% | 3,07% | US$5.335 | - | 7.991.996 JS |
| 2268 |  PAXEX PAXEX | US$0,0002970 | -2,08% | 7,77% | US$5.218 | US$13,31 | 17.571.745 PAXEX |
| 2269 |  Simmitri SIM | US$0,00007417 | -4,70% | 7,64% | US$5.226 | US$0,4084 | 70.468.612 SIM |
| 2270 |  Coinonat CXT | US$0,0005933 | -23,76% | -13,89% | US$5.117 | US$0,0000002800 | 8.623.200 CXT |
| 2271 |  Save and Gain SANDG | US$0,001632 | -4,70% | -1,33% | US$5.001 | - | 3.064.800 SANDG |
| 2272 |  MASTERNET MASH | US$0,0001569 | -6,77% | 19,33% | US$4.970 | US$364,50 | 31.686.740 MASH |
| 2273 |  Paypex PAYX | US$0,00003487 | -41,03% | -49,89% | US$4.882 | US$30.128,28 | 139.998.018 PAYX |
| 2274 |  XOVBank XOV | US$0,00003489 | -65,28% | -61,31% | US$4.838 | US$9.765,46 | 138.683.802 XOV |
| 2275 |  SongCoin SONG | US$0,0001485 | -4,52% | 7,77% | US$4.836 | - | 32.565.300 SONG |
| 2276 |  Ragnarok RAGNA | US$0,0002967 | -4,70% | 7,65% | US$4.818 | US$30,20 | 16.238.639 RAGNA |
| 2277 |  Beacon BECN | US$0,009138 | -17,39% | -12,02% | US$4.786 | US$22,13 | 523.676 BECN |
| 2278 |  EVOS EVOS | US$0,0004455 | -4,52% | 61,62% | US$4.725 | - | 10.606.778 EVOS |
| 2279 |  Abitshadow Token ABST | US$0,00001596 | -87,42% | -45,02% | US$4.589 | US$10,52 | 287.557.931 ABST |
| 2280 |  1X2 COIN 1X2 | US$0,0008900 | -4,70% | 7,65% | US$4.542 | - | 5.103.634 1X2 |
| 2281 |  SkyHub Coin SHB | US$0,006831 | 15,58% | 136,06% | US$4.395 | US$26,05 | 643.413 SHB |
| 2283 |  Phantomx PNX | US$0,00008909 | -18,16% | -67,68% | US$4.321 | US$2,97 | 48.495.525 PNX |
| 2284 |  LiteBitcoin LBTC | US$0,0001485 | -4,52% | -46,13% | US$4.297 | - | 28.940.333 LBTC |
| 2285 |  MNPCoin MNP | US$0,001928 | -4,70% | -22,25% | US$4.227 | - | 2.191.996 MNP |
| 2286 |  ALAX ALX | US$0,0001961 | -4,18% | 12,70% | US$4.070 | - | 20.757.685 ALX |
| 2287 |  BitCoal COAL | US$0,0008909 | -4,52% | 7,77% | US$4.009 | - | 4.500.000 COAL |
| 2288 |  PosEx PEX | US$0,001632 | -4,70% | 7,65% | US$4.003 | - | 2.453.240 PEX |
| 2289 |  Vivid Coin VIVID | US$0,0005192 | -4,70% | 17,73% | US$3.996 | - | 7.697.539 VIVID |
| 2290 |  MedicCoin MEDIC | US$0,00001307 | -4,18% | 12,70% | US$3.900 | US$3,98 | 298.349.398 MEDIC |
| 2291 |  Comet CMT | US$0,004450 | -4,70% | 11,35% | US$3.884 | - | 872.830 CMT |
| 2292 |  Stakinglab LABX | US$0,009206 | -6,04% | 6,04% | US$3.730 | US$126,33 | 405.158 LABX |
| 2293 |  Dragon Option DRAGON | US$0,00002874 | -3,10% | -2,56% | US$3.604 | US$0,07048 | 125.379.539 DRAGON |
| 2294 |  Bitcoinus BITS | US$0,00000001002 | 0,13% | 0,14% | US$3.481 | - | 347.574.541.555 BITS |
| 2295 |  Veltor VLT | US$0,006230 | -4,70% | 7,65% | US$3.457 | - | 554.855 VLT |
| 2296 |  Iconic ICON | US$0,005791 | -4,52% | 7,77% | US$3.434 | - | 592.894 ICON |
| 2297 |  Dash Green DASHG | US$0,001485 | -4,52% | 129,29% | US$3.416 | US$93,60 | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 44 dari total 73 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.