Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2136 |  Desire DSR | US$0,001632 | -4,70% | 7,65% | US$16.757 | US$9.939,98 | 10.269.488 DSR |
| 2137 |  No BS Crypto NOBS | US$0,00001790 | 0,52% | -57,46% | US$16.674 | US$6.097,76 | 931.594.521 NOBS |
| 2138 |  BTC Lite BTCL | US$0,0008909 | -18,16% | -46,12% | US$16.661 | US$45,48 | 18.700.000 BTCL |
| 2139 |  Bitcoin 21 XBTC21 | US$0,02079 | -4,52% | 7,75% | US$16.488 | - | 793.108 XBTC21 |
| 2140 |  Fivebalance FBN | US$0,00002882 | -5,92% | 8,80% | US$16.288 | US$208,50 | 565.241.486 FBN |
| 2141 |  XDNA XDNA | US$0,001953 | -33,89% | -41,83% | US$16.351 | US$290,09 | 8.373.235 XDNA |
| 2142 |  INDINODE XIND | US$0,00001483 | -4,70% | 7,64% | US$16.318 | - | 1.100.045.173 XIND |
| 2143 |  VoteCoin VOT | US$0,0001483 | -4,70% | 7,65% | US$16.304 | US$6,86 | 109.915.500 VOT |
| 2144 |  GoHelpFund HELP | US$0,001336 | -14,07% | 9,12% | US$16.234 | US$25.971,06 | 12.147.167 HELP |
| 2145 |  Shivers SHVR | US$0,0002967 | -4,70% | 7,65% | US$16.155 | - | 54.453.298 SHVR |
| 2146 |  BitcoiNote BTCN | US$0,001335 | -4,70% | -30,79% | US$16.120 | US$0,001336 | 12.075.087 BTCN |
| 2147 |  Signatum SIGT | US$0,0001485 | -4,52% | 7,75% | US$16.033 | - | 107.972.766 SIGT |
| 2148 |  Ether Kingdoms Token IMP | US$0,002093 | 2,63% | -5,49% | US$16.028 | US$21.485,34 | 7.659.523 IMP |
| 2149 |  Onix ONX | US$0,0001483 | -4,70% | 7,64% | US$15.883 | US$0,00000005000 | 107.072.781 ONX |
| 2150 |  ICOBID ICOB | US$0,0001483 | -4,70% | 7,64% | US$15.879 | - | 107.048.455 ICOB |
| 2151 |  Digital Money Bits DMB | US$0,0001483 | -4,70% | -46,17% | US$15.749 | US$0,001336 | 106.173.958 DMB |
| 2153 |  ArbitrageCT ARCT | US$0,0001483 | -4,70% | 7,64% | US$15.524 | - | 104.655.777 ARCT |
| 2155 |  UltraNote Coin XUN | US$0,00007446 | -4,71% | 7,65% | US$15.276 | - | 205.141.436 XUN |
| 2157 |  iBTC IBTC | US$0,0003008 | -4,44% | -27,22% | US$15.040 | - | 49.993.999 IBTC |
| 2158 |  Trexcoin TREX | US$0,00001483 | 36,14% | 7,64% | US$14.935 | US$0,006180 | 1.006.849.553 TREX |
| 2159 |  SparksPay SPK | US$0,001661 | -4,73% | 0,50% | US$14.816 | US$0,5056 | 8.917.749 SPK |
| 2160 |  X-Coin XCO | US$0,001187 | -4,70% | -4,32% | US$14.697 | - | 12.384.976 XCO |
| 2161 |  RPICoin RPI | US$0,00001483 | -52,35% | -46,17% | US$14.609 | US$0,3260 | 984.859.040 RPI |
| 2162 |  Spectrum SPT | US$0,00001199 | -6,43% | 12,80% | US$14.390 | US$1.387,17 | 1.199.987.500 SPT |
| 2163 |  EnterCoin ENTRC | US$0,004302 | -4,70% | -8,18% | US$14.182 | US$4,45 | 3.296.850 ENTRC |
| 2164 |  onLEXpa onLEXpa | US$0,00002577 | 27,80% | -56,25% | US$14.153 | US$2.204,39 | 549.281.476 onLEXpa |
| 2165 |  BoostCoin BOST | US$0,001187 | -4,70% | 7,65% | US$14.069 | - | 11.855.487 BOST |
| 2166 |  CaluraCoin CLC | US$0,001187 | -15,29% | -13,88% | US$14.030 | US$20,11 | 11.822.639 CLC |
| 2167 |  Stipend SPD | US$0,001216 | -4,70% | 7,65% | US$14.014 | - | 11.521.178 SPD |
| 2168 |  CryptoFlow CFL | US$0,0001485 | -4,52% | 7,77% | US$13.665 | - | 92.026.159 CFL |
| 2169 |  Bitcoin Fast BTCF | US$0,0008852 | -4,05% | 12,80% | US$13.634 | - | 15.401.715 BTCF |
| 2170 |  Italo XTA | US$0,002333 | 134,22% | 306,94% | US$13.510 | US$9,22 | 5.791.868 XTA |
| 2171 |  Gold Poker GPKR | US$0,002514 | -4,86% | 1,34% | US$13.223 | US$1.138,73 | 5.260.826 GPKR |
| 2173 |  PlatinumBAR XPTX | US$0,006088 | -4,52% | -1,81% | US$13.151 | - | 2.160.126 XPTX |
| 2174 |  Guaranteed Ethurance Token Extra GETX | US$0,00004357 | -4,18% | 12,70% | US$13.071 | - | 300.000.000 GETX |
| 2175 |  Zurcoin ZUR | US$0,0001483 | -4,70% | -64,12% | US$13.002 | - | 87.653.034 ZUR |
| 2176 |  ARbit ARB | US$0,001187 | -4,70% | 7,64% | US$12.852 | - | 10.830.050 ARB |
| 2177 |  Eva Cash EVC | US$0,01420 | -4,76% | 10,67% | US$12.784 | US$16,85 | 900.000 EVC |
| 2178 |  BitGuild PLAT PLAT | US$0,0001416 | -54,96% | -52,76% | US$8.437 | US$6.456,74 | 59.566.902 PLAT |
| 2179 |  Datarius Credit DTRC | US$0,00007808 | -6,18% | 7,00% | US$12.473 | US$26,27 | 159.756.076 DTRC |
| 2180 |  Californium CF | US$0,005043 | -4,70% | 7,64% | US$12.341 | - | 2.446.961 CF |
| 2181 |  Klimatas KTS | US$0,01706 | -4,31% | -15,24% | US$12.332 | US$172,02 | 722.904 KTS |
| 2182 |  Magic Cube Coin MCC | US$0,0001010 | -4,18% | 8,58% | US$11.993 | - | 118.694.616 MCC |
| 2183 |  CCUniverse UVU | US$0,00001187 | -4,70% | -21,71% | US$11.863 | - | 999.660.283 UVU |
| 2184 |  Datacoin DTC | US$0,0002970 | -4,52% | 115,53% | US$11.794 | - | 39.712.849 DTC |
| 2185 |  Blakecoin BLC | US$0,0004176 | -5,49% | 6,95% | US$11.674 | - | 27.952.734 BLC |
| 2186 |  Carebit CARE | US$0,00007417 | -52,35% | -32,72% | US$11.668 | US$0,002430 | 157.322.346 CARE |
| 2187 |  Coin2.1 C2 | US$0,0001483 | -4,70% | 7,65% | US$11.607 | - | 78.245.975 C2 |
| 2188 |  Galilel GALI | US$0,0005933 | -4,70% | 7,16% | US$11.528 | US$1,04 | 19.428.483 GALI |
| 2189 |  Centurion CNT | US$0,0001483 | -4,70% | 7,64% | US$11.520 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 42 dari total 73 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.