Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Bitnation XPAT | US$0,000002522 | -7,18% | -54,13% | US$68.818 | - | 27.289.427.652 XPAT |
| 1912 |  Bitcoin Adult BTAD | US$0,001483 | -13,41% | -2,09% | US$68.569 | US$0,2482 | 46.247.606 BTAD |
| 1913 |  Bitcloud BTDX | US$0,001928 | -11,51% | -6,70% | US$67.352 | US$0,4221 | 34.927.049 BTDX |
| 1914 |  PDATA PDATA | US$0,0001483 | -4,70% | 7,65% | US$66.915 | - | 451.103.121 PDATA |
| 1915 |  CaixaPay CXP | US$0,0008455 | -2,44% | 3,95% | US$66.712 | - | 78.905.322 CXP |
| 1917 |  PengolinCoin PGO | US$0,003560 | -4,48% | -8,97% | US$66.116 | US$121.405 | 18.574.095 PGO |
| 1918 |  HollyWoodCoin HWC | US$0,002818 | -4,70% | 7,65% | US$66.338 | - | 23.537.666 HWC |
| 1920 |  Commercium CMM | US$0,001483 | 0,40% | 7,67% | US$65.674 | US$178,88 | 44.297.172 CMM |
| 1921 |  DeltaChain DELTA | US$0,000008721 | -4,05% | -82,22% | US$65.411 | US$0,8722 | 7.500.000.000 DELTA |
| 1923 |  ImageCash IMGC | US$0,01245 | -21,15% | -16,17% | US$61.240 | US$63.685,71 | 4.918.622 IMGC |
| 1924 |  CryptoSoul SOUL | US$0,0002406 | 0,18% | 20,55% | US$62.960 | US$199,71 | 261.728.853 SOUL |
| 1925 |  WABnetwork WAB | US$0,000004479 | -48,19% | -47,51% | US$62.505 | US$15,39 | 13.953.531.973 WAB |
| 1926 |  CommunityGeneration CGEN | US$0,0001485 | -4,52% | 7,77% | US$62.305 | - | 419.588.244 CGEN |
| 1927 |  ATBCoin ATB | US$0,001483 | -20,59% | 19,61% | US$62.358 | - | 42.038.227 ATB |
| 1928 |  Kalkulus KLKS | US$0,003412 | -0,39% | 76,82% | US$61.936 | US$114.873 | 18.153.901 KLKS |
| 1929 |  Obee Network OBEE | US$0,001411 | -1,27% | 2,25% | US$61.020 | US$586,14 | 43.234.324 OBEE |
| 1930 |  Arqma ARQ | US$0,008604 | 34,82% | 11,51% | US$61.023 | US$130.309 | 7.092.788 ARQ |
| 1931 |  Fantasy Sports DFS | US$0,01099 | 162,86% | 89,36% | US$60.788 | US$0,8800 | 5.532.031 DFS |
| 1932 |  Veles VLS | US$0,04760 | 20,05% | 54,61% | US$60.623 | US$238.344 | 1.273.511 VLS |
| 1934 |  Cryptojacks CJ | US$0,0001483 | -4,70% | 7,65% | US$60.309 | - | 406.568.581 CJ |
| 1935 |  MojoCoin MOJO | US$0,004900 | -4,52% | 7,77% | US$60.159 | - | 12.276.850 MOJO |
| 1936 |  BBSCoin BBS | US$0,0000005914 | -26,40% | -26,76% | US$60.077 | US$12,38 | 101.578.614.878 BBS |
| 1937 |  Dynamite DYNMT | US$0,1610 | 7,52% | -23,29% | US$60.176 | US$84.808,89 | 373.682 DYNMT |
| 1938 |  Rimbit RBT | US$0,0002967 | -4,70% | 7,64% | US$58.617 | US$0,0000001200 | 197.581.050 RBT |
| 1939 |  Anoncoin ANC | US$0,02774 | -12,22% | 18,40% | US$58.538 | US$23,88 | 2.110.317 ANC |
| 1940 |  BitWhite BTW | US$0,001600 | -11,38% | -6,77% | US$58.125 | US$38.132,92 | 36.325.371 BTW |
| 1941 |  iTicoin ITI | US$1,81 | -8,03% | -5,02% | US$57.948 | US$430,13 | 32.000 ITI |
| 1942 |  OSA Token OSA | US$0,00004302 | 10,54% | 0,69% | US$59.785 | US$1.749,18 | 1.389.796.615 OSA |
| 1943 |  Transcodium TNS | US$0,0008909 | -4,52% | -75,69% | US$57.440 | US$105,23 | 64.470.864 TNS |
| 1944 |  Amino Network AMIO | US$0,001109 | 9,11% | 5,73% | US$55.646 | US$20.994,30 | 50.165.287 AMIO |
| 1945 |  GuccioneCoin GCC | US$0,002818 | -4,70% | 2,25% | US$57.172 | - | 20.285.537 GCC |
| 1946 |  InvestFeed IFT | US$0,0002970 | -4,52% | -28,16% | US$56.837 | - | 191.381.257 IFT |
| 1947 |  Elementeum ELET | US$0,01089 | -3,79% | -55,41% | US$56.898 | US$1,14 | 5.223.113 ELET |
| 1948 |  YFIVE FINANCE YFIVE | US$3,11 | 9,87% | 4,92% | US$56.577 | US$148.397 | 18.167 YFIVE |
| 1949 |  HashNet BitEco HNB | US$0,001903 | 0,17% | -0,91% | US$56.406 | US$1.500,84 | 29.640.456 HNB |
| 1950 |  TrumpCoin TRUMP | US$0,008557 | -25,71% | -63,47% | US$56.514 | US$1.856,31 | 6.604.387 TRUMP |
| 1951 |  Bethereum BETHER | US$0,0001002 | -4,18% | 12,70% | US$56.461 | - | 563.403.203 BETHER |
| 1952 |  PureVidz VIDZ | US$0,0004455 | -4,52% | 7,77% | US$55.809 | - | 125.279.775 VIDZ |
| 1954 |  PopularCoin POP | US$0,00001332 | -2,32% | 14,83% | US$54.989 | US$0,02287 | 4.129.026.131 POP |
| 1955 |  EtherInc ETI | US$0,0001728 | -4,70% | 7,65% | US$55.035 | - | 318.472.252 ETI |
| 1956 |  Mchain MAR | US$0,001091 | -3,42% | -24,66% | US$53.395 | US$118,01 | 48.954.300 MAR |
| 1957 |  Thingschain TIC | US$0,000004797 | -4,05% | 34,89% | US$54.899 | US$6.895,61 | 11.445.000.000 TIC |
| 1958 |  Eternity ENT | US$0,006082 | 8,53% | -4,05% | US$53.719 | US$0,000002550 | 8.832.811 ENT |
| 1959 |  Blocklancer LNC | US$0,0004450 | -4,70% | 7,64% | US$53.463 | US$0,2673 | 120.140.384 LNC |
| 1960 |  KARMA KARMA | US$0,000009779 | -99,93% | -99,70% | US$53.301 | US$0,9208 | 5.450.532.381 KARMA |
| 1961 |  Fiii FIII | US$0,0001272 | 28,45% | 69,57% | US$61.362 | US$608,60 | 482.404.699 FIII |
| 1962 |  CryptoBonusMiles CBM | US$0,00001064 | -10,73% | -19,05% | US$53.182 | US$951,64 | 4.999.998.301 CBM |
| 1963 |  Ifoods Chain IFOOD | US$0,00002103 | 0,13% | 0,14% | US$52.583 | - | 2.499.999.990 IFOOD |
| 1964 |  Naviaddress NAVI | US$0,0002178 | 2,20% | -0,01% | US$52.817 | US$3.322,12 | 242.550.845 NAVI |
| 1965 |  MesChain MES | US$0,00006687 | -23,26% | -15,11% | US$51.802 | US$5.278,02 | 774.677.652 MES |
Tabel di atas menampilkan halaman 38 dari total 73 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.