Data Historis Harga Kripto 07/11/2020
Daftar harga kripto yang direkam pada tanggal 07/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2022 |  GCN Coin GCN | US$0,0000002175 | -10,98% | 9,59% | US$37.423 | US$2,38 | 172.076.810.000 GCN |
| 2023 |  Netko NETKO | US$0,003305 | 0,13% | -65,24% | US$37.323 | - | 11.292.290 NETKO |
| 2024 |  Italian Lira ITL | US$0,000001483 | -4,70% | 7,65% | US$37.084 | - | 24.999.999.998 ITL |
| 2025 |  Connect Coin XCON | US$0,0009493 | -3,19% | -6,91% | US$37.021 | US$21,10 | 38.996.796 XCON |
| 2026 |  Adzcoin ADZ | US$0,0007417 | -4,70% | -10,29% | US$36.956 | - | 49.827.043 ADZ |
| 2027 |  Kind Ads Token KIND | US$0,0008718 | -6,65% | -81,83% | US$36.831 | US$1,85 | 42.246.693 KIND |
| 2028 |  EDRCoin EDRC | US$0,01246 | -4,70% | 11,64% | US$36.524 | - | 2.931.224 EDRC |
| 2030 |  Ratecoin XRA | US$0,0002967 | -4,70% | -13,89% | US$36.327 | - | 122.449.162 XRA |
| 2031 |  Payfair PFR | US$0,0009106 | 1,66% | 17,19% | US$35.831 | US$2.027,01 | 39.347.537 PFR |
| 2032 |  Iridium IRD | US$0,001781 | -12,90% | -31,09% | US$36.083 | US$160,45 | 20.256.627 IRD |
| 2033 |  VULCANO VULC | US$0,0001483 | -4,70% | 7,64% | US$35.816 | - | 241.450.731 VULC |
| 2034 |  Iconic Token ICNQ | US$0,004357 | -4,18% | -97,84% | US$35.699 | - | 8.193.335 ICNQ |
| 2035 |  Moin MOIN | US$0,003708 | -4,70% | -0,34% | US$35.556 | US$237,70 | 9.587.900 MOIN |
| 2037 |  S.Finance SFG | US$0,4160 | 11,12% | -22,34% | US$35.317 | US$6.463,17 | 84.903 SFG |
| 2038 |  Apollon XAP | US$0,0002373 | -36,47% | -28,23% | US$35.265 | US$153,87 | 148.585.276 XAP |
| 2039 |  Linfinity LFC | US$0,00003833 | -3,19% | 8,99% | US$34.711 | US$5.761,69 | 905.666.529 LFC |
| 2041 |  DraftCoin DFT | US$0,004005 | -4,70% | -16,97% | US$34.908 | - | 8.715.912 DFT |
| 2042 |  GoldBlocks GB | US$0,002227 | -4,52% | 7,77% | US$34.666 | - | 15.563.873 GB |
| 2043 |  EUNO EUNO | US$0,0008900 | -4,70% | -7,73% | US$34.441 | US$1.674,20 | 38.696.634 EUNO |
| 2044 |  Waletoken WTN | US$0,000001699 | -25,26% | -43,65% | US$33.847 | US$181,11 | 19.918.713.667 WTN |
| 2045 |  BitcoinV BTCV | US$0,008529 | -4,70% | 519,00% | US$33.809 | - | 3.963.900 BTCV |
| 2046 |  Kush Finance KSEED | US$0,1585 | -7,32% | -52,30% | US$33.415 | US$452,06 | 210.752 KSEED |
| 2047 |  EOS TRUST EOST | US$0,000004357 | -94,56% | -93,85% | US$32.760 | US$8,07 | 7.518.810.122 EOST |
| 2048 |  CrowdWiz WIZ | US$0,007500 | 150,00% | 150,00% | US$32.254 | US$6,39 | 4.300.516 WIZ |
| 2049 |  ELTCOIN ELTCOIN | US$0,0003573 | 10,67% | 20,02% | US$32.156 | US$2.083,43 | 90.000.000 ELTCOIN |
| 2050 |  PRiVCY PRIV | US$0,001930 | 12,79% | 8,61% | US$31.867 | US$5,27 | 16.508.939 PRIV |
| 2051 |  Global Currency Reserve GCR | US$0,0002967 | -4,70% | 7,65% | US$31.747 | - | 107.010.755 GCR |
| 2052 |  BERNcash BERN | US$0,0004450 | 42,94% | 7,65% | US$31.700 | US$0,00000006000 | 71.234.301 BERN |
| 2053 |  KWHCoin KWH | US$0,00001744 | -4,05% | 12,80% | US$31.527 | - | 1.807.438.681 KWH |
| 2054 |  ZeusNetwork ZEUS | US$0,0000004450 | -4,70% | 7,65% | US$31.150 | US$0,01733 | 70.000.000.000 ZEUS |
| 2055 |  BitNautic Token BTNT | US$0,001632 | -12,65% | 7,65% | US$31.130 | US$368.652 | 19.078.647 BTNT |
| 2056 |  Newton Coin Project NCP | US$0,0002967 | -4,70% | 7,64% | US$31.115 | US$2,83 | 104.880.960 NCP |
| 2057 |  Citadel CTL | US$0,002821 | -4,52% | 57,48% | US$30.948 | - | 10.969.269 CTL |
| 2058 |  LuckySevenToken LST | US$0,0004632 | -12,11% | -51,98% | US$30.381 | - | 65.590.200 LST |
| 2059 |  DOGEFI DOGEFI | US$0,02763 | -27,32% | 7,50% | US$27.626 | US$49.340,65 | 1.000.000 DOGEFI |
| 2060 |  Neural Protocol NRP | US$0,000003183 | -4,05% | 100,13% | US$30.235 | US$27,45 | 9.497.994.014 NRP |
| 2062 |  Asura Coin ASA | US$0,0001351 | -4,18% | -20,44% | US$29.842 | US$15,25 | 220.932.400 ASA |
| 2063 |  Veros VRS | US$0,02424 | -38,47% | 13,10% | US$29.762 | US$17.883,95 | 1.227.693 VRS |
| 2064 |  GoPower GPT | US$0,0003660 | -6,41% | 11,38% | US$29.729 | US$3,66 | 81.227.046 GPT |
| 2065 |  Yfscience YFSI | US$3,96 | -12,97% | -48,07% | US$29.496 | US$5.533,85 | 7.456 YFSI |
| 2066 |  Intelligent Trading Foundation ITT | US$0,002970 | -4,52% | 19,74% | US$29.148 | US$12.200,01 | 9.814.899 ITT |
| 2067 |  TrueVett VME | US$0,0001637 | -4,37% | 9,33% | US$29.146 | - | 178.048.389 VME |
| 2069 |  Fireball FIRE | US$1,40 | -16,62% | -12,37% | US$28.585 | US$690,65 | 20.469 FIRE |
| 2070 |  Coinchase Token CCH | US$0,00001783 | 0,00% | 1,31% | US$28.426 | US$46,25 | 1.594.527.406 CCH |
| 2071 |  Defis XGM | US$0,0002111 | 1,52% | -23,40% | US$28.410 | US$41,36 | 134.558.580 XGM |
| 2072 |  BitRewards BIT | US$0,00008279 | -4,18% | -4,87% | US$28.373 | - | 342.725.114 BIT |
| 2073 |  Narrative NRVE | US$0,0003416 | -5,17% | 0,77% | US$28.157 | - | 82.428.004 NRVE |
| 2075 |  Digiwage WAGE | US$0,0005940 | -4,52% | 43,67% | US$27.953 | US$0,05943 | 47.062.308 WAGE |
| 2076 |  Arepacoin AREPA | US$0,001625 | -28,49% | -13,66% | US$27.665 | US$97,88 | 17.023.523 AREPA |
| 2077 |  UNICORN Token UNI | US$0,0002555 | 0,31% | 1,73% | US$27.317 | US$90,64 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 40 dari total 73 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.